34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150852 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120848 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110851 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090851 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220629 | 0.00 | 2205 | 20220629 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220630 | 2205 | 0.00 | 20220630 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160846 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150846 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140843 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130843 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120847 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110848 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100849 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090805 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220628 | 0.00 | 2205 | 20220628 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220629 | 2205 | 0.00 | 20220629 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160835 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150841 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140840 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130840 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120851 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110845 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100846 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090843 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220627 | 0.00 | 2205 | 20220627 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220628 | 2205 | 0.00 | 20220628 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160841 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150847 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140857 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130854 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120856 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110904 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100837 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090842 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220624 | 0.00 | 2205 | 20220624 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160841 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150846 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140845 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130839 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120840 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110839 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100840 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090843 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220623 | 0.00 | 2205 | 20220623 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220627 | 2205 | 0.00 | 20220627 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 180430 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220622 | 0.00 | 2205 | 20220622 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220623 | 2205 | 0.00 | 20220623 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140707 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220622 | 0.00 | 2205 | 20220622 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220623 | 2205 | 0.00 | 20220623 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160111 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150706 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140706 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130453 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120224 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110840 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100419 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090415 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220621 | 0.00 | 2205 | 20220621 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220622 | 2205 | 0.00 | 20220622 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160140 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150919 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140848 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130538 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120119 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110733 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100105 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090452 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220620 | 0.00 | 2205 | 20220620 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220621 | 2205 | 0.00 | 20220621 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160436 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150552 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140845 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130306 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120700 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110716 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100342 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090338 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220617 | 0.00 | 2205 | 20220617 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160358 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150859 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140634 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120109 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110310 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100930 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090325 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220616 | 0.00 | 2205 | 20220616 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220620 | 2205 | 0.00 | 20220620 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 161033 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150519 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140235 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130506 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120727 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 111024 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100102 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090409 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220615 | 0.00 | 2205 | 20220615 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220616 | 2205 | 0.00 | 20220616 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150232 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220614 | 0.00 | 2205 | 20220614 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220615 | 2205 | 0.00 | 20220615 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140107 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220614 | 0.00 | 2205 | 20220614 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220615 | 2205 | 0.00 | 20220615 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220614 | 0.00 | 2205 | 20220614 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220615 | 2205 | 0.00 | 20220615 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120743 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220614 | 0.00 | 2205 | 20220614 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220615 | 2205 | 0.00 | 20220615 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110415 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220614 | 0.00 | 2205 | 20220614 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220615 | 2205 | 0.00 | 20220615 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184758 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20220608 | 0.00 | 2205 | 20220608 | 0.00 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20230102 | 2205 | 0.00 | 20220609 | 2205 | 0.00 | 20220609 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N |