KissMeData/208860/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160933	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
3	20230731	150934	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
4	20230731	140938	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
5	20230731	130938	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
6	20230731	120946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
7	20230731	110948	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
8	20230731	100945	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
9	20230731	090934	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220728	0.00	2205	20220728	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
10	20230728	160937	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
11	20230728	150935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
12	20230728	140933	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
13	20230728	130936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
14	20230728	120934	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
15	20230728	110941	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
16	20230728	100930	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
17	20230728	090939	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220727	0.00	2205	20220727	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220728	2205	0.00	20220728	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
18	20230727	160932	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
19	20230727	150932	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
20	20230727	140927	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
21	20230727	130926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
22	20230727	120930	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
23	20230727	110932	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
24	20230727	100929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
25	20230727	090926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220726	0.00	2205	20220726	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220727	2205	0.00	20220727	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
26	20230726	160925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
27	20230726	150930	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
28	20230726	140924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
29	20230726	130921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
30	20230726	120924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
31	20230726	110919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
32	20230726	100927	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
33	20230726	090921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220725	0.00	2205	20220725	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220726	2205	0.00	20220726	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
34	20230725	160917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
35	20230725	150908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
36	20230725	140906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
37	20230725	130916	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
38	20230725	120916	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
39	20230725	110914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
40	20230725	100913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
41	20230725	090913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220722	0.00	2205	20220722	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
42	20230724	160914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
43	20230724	150911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
44	20230724	140908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
45	20230724	130909	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
46	20230724	120910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
47	20230724	110914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
48	20230724	100905	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
49	20230724	090910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220721	0.00	2205	20220721	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220725	2205	0.00	20220725	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
50	20230721	160901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
51	20230721	150903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
52	20230721	140901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
53	20230721	130904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
54	20230721	120915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
55	20230721	110910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
56	20230721	100909	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
57	20230721	090907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220720	0.00	2205	20220720	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220721	2205	0.00	20220721	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
58	20230720	160859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
59	20230720	150859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
60	20230720	140858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
61	20230720	130859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
62	20230720	120906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
63	20230720	110903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
64	20230720	100853	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
65	20230720	090855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220719	0.00	2205	20220719	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220720	2205	0.00	20220720	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
66	20230719	160910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
67	20230719	150911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
68	20230719	140912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
69	20230719	130901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
70	20230719	120915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
71	20230719	110913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
72	20230719	100906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
73	20230719	090906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220718	0.00	2205	20220718	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220719	2205	0.00	20220719	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
74	20230718	160904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
75	20230718	150903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
76	20230718	140859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
77	20230718	130900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
78	20230718	120908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
79	20230718	110907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
80	20230718	100900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
81	20230718	090858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220715	0.00	2205	20220715	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
82	20230717	160859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
83	20230717	150856	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
84	20230717	140859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
85	20230717	130850	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
86	20230717	120901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
87	20230717	110852	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
88	20230717	100851	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
89	20230717	090852	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220714	0.00	2205	20220714	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220718	2205	0.00	20220718	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
90	20230714	160851	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
91	20230714	150855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
92	20230714	140859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
93	20230714	130847	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
94	20230714	120847	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
95	20230714	110857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
96	20230714	100858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
97	20230714	090854	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220713	0.00	2205	20220713	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220714	2205	0.00	20220714	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
98	20230713	160849	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
99	20230713	150845	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
100	20230713	140844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
101	20230713	130848	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
102	20230713	120844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
103	20230713	110847	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
104	20230713	100842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
105	20230713	090839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220712	0.00	2205	20220712	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220713	2205	0.00	20220713	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
106	20230712	160839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
107	20230712	150834	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
108	20230712	140832	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
109	20230712	130834	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
110	20230712	120838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
111	20230712	110837	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
112	20230712	100837	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
113	20230712	090838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220711	0.00	2205	20220711	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220712	2205	0.00	20220712	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
114	20230711	160826	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
115	20230711	150823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
116	20230711	140818	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
117	20230711	130810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
118	20230711	120829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
119	20230711	110834	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
120	20230711	100831	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
121	20230711	090829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220708	0.00	2205	20220708	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
122	20230710	160821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
123	20230710	150823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
124	20230710	140815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
125	20230710	130805	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
126	20230710	120826	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
127	20230710	110823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
128	20230710	100825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
129	20230710	090817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220707	0.00	2205	20220707	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220711	2205	0.00	20220711	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
130	20230707	160815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
131	20230707	150814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
132	20230707	140829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
133	20230707	130819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
134	20230707	120823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
135	20230707	110825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
136	20230707	100815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
137	20230707	090816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220706	0.00	2205	20220706	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220707	2205	0.00	20220707	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
138	20230706	160815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
139	20230706	150816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
140	20230706	140817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
141	20230706	130816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
142	20230706	120805	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
143	20230706	110821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
144	20230706	100815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
145	20230706	090815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220705	0.00	2205	20220705	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220706	2205	0.00	20220706	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
146	20230705	160812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
147	20230705	150808	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
148	20230705	140759	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
149	20230705	130802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
150	20230705	120801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
151	20230705	110810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
152	20230705	100804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
153	20230705	090802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220704	0.00	2205	20220704	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220705	2205	0.00	20220705	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
154	20230704	160759	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
155	20230704	150750	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
156	20230704	140754	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
157	20230704	130744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
158	20230704	120753	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
159	20230704	110747	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
160	20230704	100744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
161	20230704	090742	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220701	0.00	2205	20220701	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
162	20230703	160736	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
163	20230703	150744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
164	20230703	140743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
165	20230703	130737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
166	20230703	120746	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
167	20230703	110740	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
168	20230703	100729	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
169	20230703	090736	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220630	0.00	2205	20220630	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220704	2205	0.00	20220704	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N