KissMeData/208860/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160945	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
3	20230831	151217	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
4	20230831	141326	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
5	20230831	131249	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
6	20230831	121335	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
7	20230831	111802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
8	20230831	101421	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
9	20230831	091248	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220830	0.00	2205	20220830	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220831	2205	0.00	20220831	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
10	20230830	160949	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
11	20230830	151153	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
12	20230830	141241	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
13	20230830	131233	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
14	20230830	121245	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
15	20230830	111747	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
16	20230830	101325	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
17	20230830	091225	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220829	0.00	2205	20220829	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220830	2205	0.00	20220830	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
18	20230829	160942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
19	20230829	151201	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
20	20230829	141327	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
21	20230829	131231	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
22	20230829	121320	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
23	20230829	111956	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
24	20230829	101419	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
25	20230829	090927	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220826	0.00	2205	20220826	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
26	20230828	160915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
27	20230828	150925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
28	20230828	140926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
29	20230828	130935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
30	20230828	120927	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
31	20230828	110922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
32	20230828	100913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
33	20230828	090926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220825	0.00	2205	20220825	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220829	2205	0.00	20220829	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
34	20230825	160920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
35	20230825	150925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
36	20230825	140923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
37	20230825	130918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
38	20230825	120920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
39	20230825	110919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
40	20230825	100924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
41	20230825	090917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220824	0.00	2205	20220824	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220825	2205	0.00	20220825	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
42	20230824	160912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
43	20230824	150912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
44	20230824	140913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
45	20230824	130916	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
46	20230824	120919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
47	20230824	110915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
48	20230824	100910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
49	20230824	090914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220823	0.00	2205	20220823	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220824	2205	0.00	20220824	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
50	20230823	160910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
51	20230823	150908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
52	20230823	140917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
53	20230823	130907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
54	20230823	120914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
55	20230823	110909	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
56	20230823	100910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
57	20230823	090917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220822	0.00	2205	20220822	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220823	2205	0.00	20220823	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
58	20230822	160904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
59	20230822	150906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
60	20230822	140906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
61	20230822	130903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
62	20230822	120851	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
63	20230822	110904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
64	20230822	100900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
65	20230822	090901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220819	0.00	2205	20220819	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
66	20230821	160858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
67	20230821	150906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
68	20230821	140902	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
69	20230821	130911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
70	20230821	120908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
71	20230821	110901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
72	20230821	100859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
73	20230821	090907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220818	0.00	2205	20220818	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220822	2205	0.00	20220822	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
74	20230818	160901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
75	20230818	150852	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
76	20230818	140859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
77	20230818	130852	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
78	20230818	120904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
79	20230818	110856	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
80	20230818	100900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
81	20230818	090904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220817	0.00	2205	20220817	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220818	2205	0.00	20220818	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
82	20230817	160859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
83	20230817	150906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
84	20230817	140857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
85	20230817	130855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
86	20230817	120858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
87	20230817	110858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
88	20230817	100854	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
89	20230817	090852	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220816	0.00	2205	20220816	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220817	2205	0.00	20220817	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
90	20230816	160858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
91	20230816	150900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
92	20230816	140858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
93	20230816	130855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
94	20230816	120907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
95	20230816	110903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
96	20230816	100859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
97	20230816	090855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220812	0.00	2205	20220812	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
98	20230814	160848	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
99	20230814	150844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
100	20230814	140846	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
101	20230814	130837	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
102	20230814	120844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
103	20230814	110839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
104	20230814	100840	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
105	20230814	090838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220811	0.00	2205	20220811	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220816	2205	0.00	20220816	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
106	20230811	160839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
107	20230811	150835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
108	20230811	140833	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
109	20230811	130832	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
110	20230811	120824	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
111	20230811	110825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
112	20230811	100822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
113	20230811	090832	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220810	0.00	2205	20220810	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220811	2205	0.00	20220811	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
114	20230810	160823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
115	20230810	150820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
116	20230810	140821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
117	20230810	130813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
118	20230810	120829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
119	20230810	110830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
120	20230810	100824	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
121	20230810	090834	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220809	0.00	2205	20220809	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220810	2205	0.00	20220810	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
122	20230809	160822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
123	20230809	150812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
124	20230809	140810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
125	20230809	130830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
126	20230809	120826	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
127	20230809	110822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
128	20230809	100810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
129	20230809	090814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220808	0.00	2205	20220808	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220809	2205	0.00	20220809	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
130	20230808	160830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
131	20230808	150820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
132	20230808	140816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
133	20230808	130807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
134	20230808	120814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
135	20230808	110803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
136	20230808	100816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
137	20230808	090820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220805	0.00	2205	20220805	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
138	20230807	160812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
139	20230807	150812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
140	20230807	140816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
141	20230807	130807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
142	20230807	120806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
143	20230807	110800	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
144	20230807	100810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
145	20230807	090807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220804	0.00	2205	20220804	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220808	2205	0.00	20220808	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
146	20230804	160802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
147	20230804	150801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
148	20230804	140814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
149	20230804	130759	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
150	20230804	120757	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
151	20230804	110806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
152	20230804	100753	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
153	20230804	090753	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220803	0.00	2205	20220803	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220804	2205	0.00	20220804	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
154	20230803	160754	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
155	20230803	150801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
156	20230803	140753	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
157	20230803	130756	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
158	20230803	120759	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
159	20230803	110750	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
160	20230803	100748	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
161	20230803	090749	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220802	0.00	2205	20220802	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220803	2205	0.00	20220803	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
162	20230802	160755	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
163	20230802	150804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
164	20230802	140755	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
165	20230802	130750	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
166	20230802	120745	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
167	20230802	110746	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
168	20230802	100749	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
169	20230802	090748	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220801	0.00	2205	20220801	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220802	2205	0.00	20220802	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
170	20230801	160748	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
171	20230801	150744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
172	20230801	140800	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
173	20230801	130741	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
174	20230801	120742	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
175	20230801	110739	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
176	20230801	100743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
177	20230801	090737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220729	0.00	2205	20220729	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220801	2205	0.00	20220801	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N