56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230927 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230927 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230927 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230927 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230927 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230927 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230927 | 090942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230926 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230926 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230926 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230926 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230926 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230926 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230926 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230926 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230925 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230925 | 150926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230925 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230925 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230925 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230925 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230925 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230925 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230922 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230922 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230922 | 140942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230922 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230922 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230922 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230922 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230922 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230921 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230921 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230921 | 140836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230921 | 130830 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230921 | 120823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230921 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230921 | 100826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230921 | 090830 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230920 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230920 | 150813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230920 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230920 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230920 | 120820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230920 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230920 | 100810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230920 | 090821 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230919 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230919 | 150818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230919 | 140815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230919 | 130802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230919 | 120819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230919 | 110823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230919 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230919 | 090813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230918 | 160817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230918 | 150815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230918 | 140835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230918 | 130814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230918 | 120819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230918 | 110806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230918 | 100801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230918 | 090804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230915 | 160811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.62 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.21 | 940 | 20230207 | 48.62 | 1400 | -0.21 | 20230228 | 940 | 48.62 | 20230207 | 1400 | -0.21 | 20221018 | 940 | 48.62 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230915 | 150811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230915 | 140812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230915 | 130805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230915 | 120811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230915 | 110818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230915 | 100814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230915 | 090804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230914 | 160814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | -2 | 5 | -0.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230914 | 150751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230914 | 140804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230914 | 130750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230914 | 120800 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230914 | 110752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230914 | 100747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230914 | 090802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230913 | 160807 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1400 | 100 | 2 | 7.69 | 14400 | 11 | 100.00 | 1300 | 1400 | 1300 | 1495 | 1105 | 1300 | 1309.09 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 150756 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1400 | 100 | 2 | 7.69 | 14400 | 11 | 100.00 | 1300 | 1400 | 1300 | 1495 | 1105 | 1300 | 1309.09 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230913 | 130742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230913 | 120759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230913 | 110801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230913 | 100753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230913 | 090746 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230912 | 160743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 13300 | 11 | 1.00 | 1200 | 1300 | 1200 | 1380 | 1020 | 1200 | 1209.09 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230912 | 150751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 13300 | 11 | 1.00 | 1200 | 1300 | 1200 | 1380 | 1020 | 1200 | 1209.09 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230912 | 140749 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230912 | 130740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230912 | 120737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230912 | 110744 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230912 | 100737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230912 | 090754 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1263 | 1231 | 1168 | 1136 | 1073 | 1247 | 1152 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230911 | 160737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 1243355 | 1103 | 0.00 | 1111 | 1200 | 1105 | 1495 | 1105 | 1300 | 1127.25 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.03 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230911 | 150742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 1243355 | 1103 | 0.00 | 1111 | 1200 | 1105 | 1495 | 1105 | 1300 | 1127.25 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.03 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230911 | 140752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 1242155 | 1102 | 0.00 | 1111 | 1200 | 1105 | 1495 | 1105 | 1300 | 1127.18 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.03 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230911 | 130726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 1242155 | 1102 | 0.00 | 1111 | 1200 | 1105 | 1495 | 1105 | 1300 | 1127.18 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.03 | -300.00 | 860.00 | 1400 | 20221018 | -14.29 | 940 | 20230207 | 27.66 | 1400 | -14.29 | 20230228 | 940 | 27.66 | 20230207 | 1400 | -14.29 | 20221018 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230911 | 120739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | -150 | 5 | -11.54 | 974650 | 860 | 0.00 | 1111 | 1150 | 1110 | 1495 | 1105 | 1300 | 1133.31 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.02 | -300.00 | 860.00 | 1400 | 20221018 | -17.86 | 940 | 20230207 | 22.34 | 1400 | -17.86 | 20230228 | 940 | 22.34 | 20230207 | 1400 | -17.86 | 20221018 | 940 | 22.34 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230911 | 110726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | -150 | 5 | -11.54 | 974650 | 860 | 0.00 | 1111 | 1150 | 1110 | 1495 | 1105 | 1300 | 1133.31 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.02 | -300.00 | 860.00 | 1400 | 20221018 | -17.86 | 940 | 20230207 | 22.34 | 1400 | -17.86 | 20230228 | 940 | 22.34 | 20230207 | 1400 | -17.86 | 20221018 | 940 | 22.34 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230911 | 100726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230911 | 090724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230908 | 160744 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230908 | 150742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230908 | 140734 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230908 | 130742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230908 | 120751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230908 | 110747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230908 | 100740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230908 | 090745 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230907 | 160732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230907 | 150737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230907 | 140734 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230907 | 130732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230907 | 120742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230907 | 110738 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230907 | 100738 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230907 | 090747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230906 | 160733 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230906 | 150736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230906 | 140736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230906 | 130729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230906 | 120740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230906 | 110743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230906 | 100720 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230906 | 090725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230905 | 160728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230905 | 150739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230905 | 140737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230905 | 130718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230905 | 120723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230905 | 110729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230905 | 100718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230905 | 090717 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1426 | 1362 | 1236 | 1172 | 1046 | 1395 | 1205 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230904 | 160715 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 3520 | 3 | 300.00 | 1110 | 1300 | 1110 | 1495 | 1105 | 1300 | 1173.33 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230904 | 150706 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 3520 | 3 | 300.00 | 1110 | 1300 | 1110 | 1495 | 1105 | 1300 | 1173.33 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230904 | 140701 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 3520 | 3 | 300.00 | 1110 | 1300 | 1110 | 1495 | 1105 | 1300 | 1173.33 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230904 | 130713 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 3520 | 3 | 300.00 | 1110 | 1300 | 1110 | 1495 | 1105 | 1300 | 1173.33 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230904 | 120659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1110 | -190 | 5 | -14.62 | 2220 | 2 | 200.00 | 1110 | 1110 | 1110 | 1495 | 1105 | 1300 | 1110.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 44 | -3.70 | 1.29 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -20.71 | 940 | 20230207 | 18.09 | 1400 | -20.71 | 20230228 | 940 | 18.09 | 20230207 | 1400 | -20.71 | 20221018 | 940 | 18.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230904 | 110649 | 57 | 100.00 | KONEX | N | N | N | N | N | 1110 | -190 | 5 | -14.62 | 2220 | 2 | 200.00 | 1110 | 1110 | 1110 | 1495 | 1105 | 1300 | 1110.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 44 | -3.70 | 1.29 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -20.71 | 940 | 20230207 | 18.09 | 1400 | -20.71 | 20230228 | 940 | 18.09 | 20230207 | 1400 | -20.71 | 20221018 | 940 | 18.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230904 | 100653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1110 | -190 | 5 | -14.62 | 2220 | 2 | 200.00 | 1110 | 1110 | 1110 | 1495 | 1105 | 1300 | 1110.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 44 | -3.70 | 1.29 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -20.71 | 940 | 20230207 | 18.09 | 1400 | -20.71 | 20230228 | 940 | 18.09 | 20230207 | 1400 | -20.71 | 20221018 | 940 | 18.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230904 | 090705 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230901 | 160655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230901 | 150704 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230901 | 140707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230901 | 130647 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230901 | 120654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230901 | 110655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230901 | 100648 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230901 | 090639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N |