KissMeData/214310/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161018	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
3	20231130	151018	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
4	20231130	141014	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
5	20231130	131013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
6	20231130	121026	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
7	20231130	111021	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
8	20231130	101014	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
9	20231130	091014	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	298	2.68	20221130	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
10	20231129	161010	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
11	20231129	151020	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
12	20231129	141013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
13	20231129	131013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
14	20231129	121016	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
15	20231129	111015	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
16	20231129	101012	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
17	20231129	091009	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	323	20221202	-5.26	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
18	20231128	161009	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
19	20231128	150903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
20	20231128	141010	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
21	20231128	131002	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
22	20231128	121009	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
23	20231128	111009	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
24	20231128	101003	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
25	20231128	091005	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
26	20231127	160958	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
27	20231127	151007	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
28	20231127	141006	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
29	20231127	131008	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
30	20231127	121012	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
31	20231127	110955	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
32	20231127	100954	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
33	20231127	090958	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	329	20221124	-6.99	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	323	-5.26	20221202	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
34	20231124	160950	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
35	20231124	150959	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
36	20231124	140958	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
37	20231124	130953	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
38	20231124	121001	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
39	20231124	110957	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
40	20231124	100957	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
41	20231124	090953	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
42	20231123	160942	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
43	20231123	151013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
44	20231123	141013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
45	20231123	131012	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
46	20231123	120956	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
47	20231123	111022	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
48	20231123	100958	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
49	20231123	090955	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	329	-6.99	20221124	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
50	20231122	160919	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
51	20231122	150937	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
52	20231122	140929	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
53	20231122	131003	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
54	20231122	121007	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
55	20231122	111052	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
56	20231122	101018	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
57	20231122	090927	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
58	20231121	160932	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
59	20231121	150935	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
60	20231121	140921	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
61	20231121	130913	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
62	20231121	120915	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
63	20231121	110910	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
64	20231121	100847	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
65	20231121	090902	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
66	20231120	160908	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
67	20231120	150916	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
68	20231120	140916	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
69	20231120	130909	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
70	20231120	120912	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
71	20231120	110908	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
72	20231120	100905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
73	20231120	090915	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221129	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
74	20231117	160933	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
75	20231117	150939	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
76	20231117	140933	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
77	20231117	130932	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
78	20231117	120933	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
79	20231117	110938	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
80	20231117	100935	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
81	20231117	090936	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221115	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
82	20231116	160934	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
83	20231116	150928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
84	20231116	140904	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
85	20231116	130928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
86	20231116	120929	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
87	20231116	110928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
88	20231116	100928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
89	20231116	090933	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221129	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
90	20231115	160824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
91	20231115	150944	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
92	20231115	140941	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
93	20231115	130942	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
94	20231115	120945	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
95	20231115	110954	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
96	20231115	100946	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
97	20231115	090937	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	354	20221122	-13.56	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221115	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
98	20231114	160924	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
99	20231114	150929	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
100	20231114	140927	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
101	20231114	130928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
102	20231114	120930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
103	20231114	110940	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
104	20231114	100929	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
105	20231114	090920	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
106	20231113	160912	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
107	20231113	150908	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
108	20231113	140909	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
109	20231113	130906	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
110	20231113	120909	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
111	20231113	110906	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
112	20231113	100903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
113	20231113	090910	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	362	20221110	-15.47	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	354	-13.56	20221122	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
114	20231110	160923	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
115	20231110	150925	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
116	20231110	140914	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
117	20231110	130915	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
118	20231110	120920	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
119	20231110	110905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
120	20231110	100915	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
121	20231110	090859	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	365	20221108	-16.16	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
122	20231109	160853	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
123	20231109	150851	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
124	20231109	140849	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
125	20231109	130852	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
126	20231109	120856	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
127	20231109	110852	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
128	20231109	100847	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
129	20231109	090854	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	362	-15.47	20221110	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
130	20231108	160845	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
131	20231108	150850	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
132	20231108	140845	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
133	20231108	130843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
134	20231108	120839	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
135	20231108	110846	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
136	20231108	100846	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
137	20231108	090842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	365	-16.16	20221108	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
138	20231107	160845	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
139	20231107	150846	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
140	20231107	140849	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
141	20231107	130847	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
142	20231107	120843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
143	20231107	110843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
144	20231107	100854	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
145	20231107	090832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	370	20221107	-17.30	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
146	20231106	160824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
147	20231106	150829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
148	20231106	140825	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
149	20231106	130833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
150	20231106	120830	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
151	20231106	110829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
152	20231106	100805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
153	20231106	090828	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	381	20221102	-19.69	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
154	20231103	160819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
155	20231103	150814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
156	20231103	140814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
157	20231103	130815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
158	20231103	120813	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
159	20231103	110822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
160	20231103	100805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
161	20231103	090810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	396	20221101	-22.73	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	370	-17.30	20221107	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
162	20231102	160810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
163	20231102	150819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
164	20231102	140804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
165	20231102	130810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
166	20231102	120807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
167	20231102	110805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
168	20231102	100807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
169	20231102	090811	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	423	20221031	-27.66	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	381	-19.69	20221102	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
170	20231101	160803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
171	20231101	150804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
172	20231101	140757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
173	20231101	130804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
174	20231101	120821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
175	20231101	110828	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
176	20231101	100817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
177	20231101	090817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	562	20221028	-45.55	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	396	-22.73	20221101	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N