KissMeData/214320/price/prices-20231201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161047	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
3	20231229	151034	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
4	20231229	141032	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
5	20231229	131033	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
6	20231229	121036	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
7	20231229	110948	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
8	20231229	100959	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
9	20231229	090958	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1331248350	62458	80.46	21000	21450	21000	27350	14750	21050	21314.26	25.49	7419	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
10	20231228	160948	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	1330820350	62438	80.43	21000	21450	21000	27350	14750	21050	21314.26	25.47	1604	-16325	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10188193	N	N	380	N	N
11	20231228	150956	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21350	300	2	1.43	1204477250	56534	72.83	21000	21450	21000	27350	14750	21050	21305.36	25.47	1604	-14304	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8540	12.10	1.01	12	0.14	1765.00	21241.00	23025	20231026	-7.27	18600	20230726	14.78	23025	-7.27	20231026	18600	14.78	20230726	46050	-53.64	20231026	20000	6.75	20231130	0.14	N	214320	500	200 억	10188193	N	N	16	N	N
12	20231228	140947	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	955302350	44866	57.80	21000	21450	21000	27350	14750	21050	21292.34	25.47	1604	-9112	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.11	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10188193	N	N	16	N	N
13	20231228	130947	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	764601450	35940	46.30	21000	21450	21000	27350	14750	21050	21274.39	25.47	1604	-7983	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.09	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10188193	N	N	16	N	N
14	20231228	120950	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	350	2	1.66	520466550	24523	31.59	21000	21400	21000	27350	14750	21050	21223.61	25.47	1604	-3427	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8560	12.12	1.01	12	0.06	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10188193	N	N	16	N	N
15	20231228	110952	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	200	2	0.95	332053550	15694	20.22	21000	21300	21000	27350	14750	21050	21157.99	25.47	1604	-688	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8500	12.04	1.00	12	0.04	1765.00	21241.00	23025	20231026	-7.71	18600	20230726	14.25	23025	-7.71	20231026	18600	14.25	20230726	46050	-53.85	20231026	20000	6.25	20231130	0.14	N	214320	500	200 억	10188193	N	N	16	N	N
16	20231228	100948	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	150	2	0.71	124649050	5912	7.62	21000	21200	21000	27350	14750	21050	21084.07	25.47	1604	-54	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8480	12.01	1.00	12	0.01	1765.00	21241.00	23025	20231026	-7.93	18600	20230726	13.98	23025	-7.93	20231026	18600	13.98	20230726	46050	-53.96	20231026	20000	6.00	20231130	0.14	N	214320	500	200 억	10188193	N	N	16	N	N
17	20231228	090953	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-50	5	-0.24	10818350	514	0.66	21000	21100	21000	27350	14750	21050	21047.37	25.47	1604	-105	21516	21282	21066	20832	20616	21175	20725	200	6300	500	15570	50	1	40000000	8400	11.90	0.99	12	0.00	1765.00	21241.00	23025	20231026	-8.79	18600	20230726	12.90	23025	-8.79	20231026	18600	12.90	20230726	46050	-54.40	20231026	20000	5.00	20231130	0.14	N	214320	500	200 억	10188193	N	N	16	N	N
18	20231227	160938	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21050	-250	5	-1.17	1628650050	77613	104.83	21100	21300	20850	27650	14950	21300	20984.24	25.49	-269	-5658	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8420	11.93	0.99	12	0.19	1765.00	21241.00	23025	20231026	-8.58	18600	20230726	13.17	23025	-8.58	20231026	18600	13.17	20230726	46050	-54.29	20231026	20000	5.25	20231130	0.13	N	214320	500	200 억	10194466	N	N	16	N	N
19	20231227	150952	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-300	5	-1.41	1548574350	73807	99.69	21100	21300	20850	27650	14950	21300	20981.40	25.49	-269	-4944	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8400	11.90	0.99	12	0.18	1765.00	21241.00	23025	20231026	-8.79	18600	20230726	12.90	23025	-8.79	20231026	18600	12.90	20230726	46050	-54.40	20231026	20000	5.00	20231130	0.13	N	214320	500	200 억	10194466	N	N	169	N	N
20	20231227	140948	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-400	5	-1.88	1300628050	61990	83.73	21100	21300	20850	27650	14950	21300	20981.26	25.49	-269	-1151	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8360	11.84	0.98	12	0.15	1765.00	21241.00	23025	20231026	-9.23	18600	20230726	12.37	23025	-9.23	20231026	18600	12.37	20230726	46050	-54.61	20231026	20000	4.50	20231130	0.13	N	214320	500	200 억	10194466	N	N	169	N	N
21	20231227	130939	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	-350	5	-1.64	1103069600	52557	70.99	21100	21300	20850	27650	14950	21300	20988.06	25.49	-269	-974	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8380	11.87	0.99	12	0.13	1765.00	21241.00	23025	20231026	-9.01	18600	20230726	12.63	23025	-9.01	20231026	18600	12.63	20230726	46050	-54.51	20231026	20000	4.75	20231130	0.13	N	214320	500	200 억	10194466	N	N	169	N	N
22	20231227	120941	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	-350	5	-1.64	915325250	43604	58.90	21100	21300	20850	27650	14950	21300	20991.77	25.49	-269	-1489	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8380	11.87	0.99	12	0.11	1765.00	21241.00	23025	20231026	-9.01	18600	20230726	12.63	23025	-9.01	20231026	18600	12.63	20230726	46050	-54.51	20231026	20000	4.75	20231130	0.13	N	214320	500	200 억	10194466	N	N	169	N	N
23	20231227	110949	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-300	5	-1.41	720514750	34312	46.35	21100	21300	20850	27650	14950	21300	20998.91	25.49	-269	-1375	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8400	11.90	0.99	12	0.09	1765.00	21241.00	23025	20231026	-8.79	18600	20230726	12.90	23025	-8.79	20231026	18600	12.90	20230726	46050	-54.40	20231026	20000	5.00	20231130	0.13	N	214320	500	200 억	10194466	N	N	169	N	N
24	20231227	100948	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-300	5	-1.41	508773200	24222	32.72	21100	21300	20850	27650	14950	21300	21004.59	25.49	-269	-114	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8400	11.90	0.99	12	0.06	1765.00	21241.00	23025	20231026	-8.79	18600	20230726	12.90	23025	-8.79	20231026	18600	12.90	20230726	46050	-54.40	20231026	20000	5.00	20231130	0.13	N	214320	500	200 억	10194466	N	N	169	N	N
25	20231227	090950	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	-150	5	-0.70	65656600	3106	4.20	21100	21300	21100	27650	14950	21300	21138.63	25.49	-269	1029	21733	21516	21283	21066	20833	21625	21175	200	6350	500	15760	50	1	40000000	8460	11.98	1.00	12	0.01	1765.00	21241.00	23025	20231026	-8.14	18600	20230726	13.71	23025	-8.14	20231026	18600	13.71	20230726	46050	-54.07	20231026	20000	5.75	20231130	0.13	N	214320	500	200 억	10194466	N	N	169	N	N
26	20231226	160949	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21300	0	3	0.00	1576262300	73858	70.54	21150	21500	21050	27650	14950	21300	21342.01	25.50	-2931	-3759	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8520	12.07	1.00	12	0.18	1765.00	21241.00	23025	20231026	-7.49	18600	20230726	14.52	23025	-7.49	20231026	18600	14.52	20230726	46050	-53.75	20231026	20000	6.50	20231130	0.11	N	214320	500	200 억	10199633	N	N	169	N	N
27	20231226	150947	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	100	2	0.47	1383306650	64806	61.89	21150	21500	21050	27650	14950	21300	21345.41	25.50	-2931	-4143	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8560	12.12	1.01	12	0.16	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.11	N	214320	500	200 억	10199633	N	N	332	N	N
28	20231226	140951	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21450	150	2	0.70	1164002150	54570	52.12	21150	21500	21050	27650	14950	21300	21330.49	25.50	-2931	-2272	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8580	12.15	1.01	12	0.14	1765.00	21241.00	23025	20231026	-6.84	18600	20230726	15.32	23025	-6.84	20231026	18600	15.32	20230726	46050	-53.42	20231026	20000	7.25	20231130	0.11	N	214320	500	200 억	10199633	N	N	332	N	N
29	20231226	130948	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	200	2	0.94	973393650	45688	43.64	21150	21500	21050	27650	14950	21300	21305.25	25.50	-2931	-321	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8600	12.18	1.01	12	0.11	1765.00	21241.00	23025	20231026	-6.62	18600	20230726	15.59	23025	-6.62	20231026	18600	15.59	20230726	46050	-53.31	20231026	20000	7.50	20231130	0.11	N	214320	500	200 억	10199633	N	N	332	N	N
30	20231226	120948	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21450	150	2	0.70	761516200	35819	34.21	21150	21500	21050	27650	14950	21300	21260.01	25.50	-2931	262	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8580	12.15	1.01	12	0.09	1765.00	21241.00	23025	20231026	-6.84	18600	20230726	15.32	23025	-6.84	20231026	18600	15.32	20230726	46050	-53.42	20231026	20000	7.25	20231130	0.11	N	214320	500	200 억	10199633	N	N	332	N	N
31	20231226	110952	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	100	2	0.47	536711000	25318	24.18	21150	21400	21050	27650	14950	21300	21198.41	25.50	-2931	1114	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8560	12.12	1.01	12	0.06	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.11	N	214320	500	200 억	10199633	N	N	332	N	N
32	20231226	100946	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	-150	5	-0.70	341891000	16152	15.43	21150	21350	21050	27650	14950	21300	21166.32	25.50	-2931	-1621	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8460	11.98	1.00	12	0.04	1765.00	21241.00	23025	20231026	-8.14	18600	20230726	13.71	23025	-8.14	20231026	18600	13.71	20230726	46050	-54.07	20231026	20000	5.75	20231130	0.11	N	214320	500	200 억	10199633	N	N	332	N	N
33	20231226	090949	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21300	0	3	0.00	43410350	2048	1.96	21150	21300	21100	27650	14950	21300	21191.48	25.50	-2931	-303	21766	21532	21316	21082	20866	21425	20975	200	6350	500	15760	50	1	40000000	8520	12.07	1.00	12	0.01	1765.00	21241.00	23025	20231026	-7.49	18600	20230726	14.52	23025	-7.49	20231026	18600	14.52	20230726	46050	-53.75	20231026	20000	6.50	20231130	0.11	N	214320	500	200 억	10199633	N	N	332	N	N
34	20231222	160934	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21300	-250	5	-1.16	2220825200	104291	51.38	21500	21550	21100	28000	15100	21550	21294.26	25.51	-3852	11893	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8520	12.07	1.00	12	0.26	1765.00	21241.00	23025	20231026	-7.49	18600	20230726	14.52	23025	-7.49	20231026	18600	14.52	20230726	46050	-53.75	20231026	20000	6.50	20231130	0.11	N	214320	500	200 억	10202723	N	N	332	N	N
35	20231222	150931	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	-300	5	-1.39	2040555100	95821	47.21	21500	21550	21100	28000	15100	21550	21295.22	25.51	-3852	13241	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8500	12.04	1.00	12	0.24	1765.00	21241.00	23025	20231026	-7.71	18600	20230726	14.25	23025	-7.71	20231026	18600	14.25	20230726	46050	-53.85	20231026	20000	6.25	20231130	0.11	N	214320	500	200 억	10202723	N	N	4381	N	N
36	20231222	140929	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21300	-250	5	-1.16	1814913600	85240	41.99	21500	21550	21100	28000	15100	21550	21291.50	25.51	-3852	12868	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8520	12.07	1.00	12	0.21	1765.00	21241.00	23025	20231026	-7.49	18600	20230726	14.52	23025	-7.49	20231026	18600	14.52	20230726	46050	-53.75	20231026	20000	6.50	20231130	0.11	N	214320	500	200 억	10202723	N	N	4381	N	N
37	20231222	130930	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21350	-200	5	-0.93	1545232450	72631	35.78	21500	21550	21100	28000	15100	21550	21274.73	25.51	-3852	10107	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8540	12.10	1.01	12	0.18	1765.00	21241.00	23025	20231026	-7.27	18600	20230726	14.78	23025	-7.27	20231026	18600	14.78	20230726	46050	-53.64	20231026	20000	6.75	20231130	0.11	N	214320	500	200 억	10202723	N	N	4381	N	N
38	20231222	120929	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	-150	5	-0.70	1317336200	61953	30.52	21500	21550	21100	28000	15100	21550	21263.01	25.51	-3852	7001	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8560	12.12	1.01	12	0.15	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.11	N	214320	500	200 억	10202723	N	N	4381	N	N
39	20231222	110928	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	-300	5	-1.39	1083605550	50975	25.11	21500	21550	21100	28000	15100	21550	21257.01	25.51	-3852	5656	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8500	12.04	1.00	12	0.13	1765.00	21241.00	23025	20231026	-7.71	18600	20230726	14.25	23025	-7.71	20231026	18600	14.25	20230726	46050	-53.85	20231026	20000	6.25	20231130	0.11	N	214320	500	200 억	10202723	N	N	4381	N	N
40	20231222	100925	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	-300	5	-1.39	782514450	36860	18.16	21500	21550	21100	28000	15100	21550	21228.49	25.51	-3852	-343	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8500	12.04	1.00	12	0.09	1765.00	21241.00	23025	20231026	-7.71	18600	20230726	14.25	23025	-7.71	20231026	18600	14.25	20230726	46050	-53.85	20231026	20000	6.25	20231130	0.11	N	214320	500	200 억	10202723	N	N	4381	N	N
41	20231222	090930	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	-300	5	-1.39	209285650	9805	4.83	21500	21550	21200	28000	15100	21550	21342.67	25.51	-3852	-566	22083	21816	21533	21266	20983	21675	21125	200	6450	500	15940	50	1	40000000	8500	12.04	1.00	12	0.02	1765.00	21241.00	23025	20231026	-7.71	18600	20230726	14.25	23025	-7.71	20231026	18600	14.25	20230726	46050	-53.85	20231026	20000	6.25	20231130	0.11	N	214320	500	200 억	10202723	N	N	4381	N	N
42	20231221	160923	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21550	-850	5	-3.79	4360509350	202800	435.89	21750	21800	21250	29100	15700	22400	21501.51	25.51	3598955	10307	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8620	12.21	1.01	12	0.51	1765.00	21241.00	23025	20231026	-6.41	18600	20230726	15.86	23025	-6.41	20231026	18600	15.86	20230726	46050	-53.20	20231026	20000	7.75	20231130	0.22	N	214320	500	200 억	10202276	N	N	4381	N	N
43	20231221	150926	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	-900	5	-4.02	3824514200	177988	382.56	21750	21800	21250	29100	15700	22400	21487.48	25.51	3598955	14527	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8600	12.18	1.01	12	0.44	1765.00	21241.00	23025	20231026	-6.62	18600	20230726	15.59	23025	-6.62	20231026	18600	15.59	20230726	46050	-53.31	20231026	20000	7.50	20231130	0.22	N	214320	500	200 억	10202276	N	N	2008	N	N
44	20231221	140923	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21350	-1050	5	-4.69	3031589250	140862	302.77	21750	21800	21300	29100	15700	22400	21521.70	25.51	3598955	3493	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8540	12.10	1.01	12	0.35	1765.00	21241.00	23025	20231026	-7.27	18600	20230726	14.78	23025	-7.27	20231026	18600	14.78	20230726	46050	-53.64	20231026	20000	6.75	20231130	0.22	N	214320	500	200 억	10202276	N	N	2008	N	N
45	20231221	130921	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21450	-950	5	-4.24	2353023850	109178	234.67	21750	21800	21450	29100	15700	22400	21552.18	25.51	3598955	364	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8580	12.15	1.01	12	0.27	1765.00	21241.00	23025	20231026	-6.84	18600	20230726	15.32	23025	-6.84	20231026	18600	15.32	20230726	46050	-53.42	20231026	20000	7.25	20231130	0.22	N	214320	500	200 억	10202276	N	N	2008	N	N
46	20231221	120928	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	-900	5	-4.02	1899980950	88093	189.35	21750	21800	21450	29100	15700	22400	21567.90	25.51	3598955	2072	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8600	12.18	1.01	12	0.22	1765.00	21241.00	23025	20231026	-6.62	18600	20230726	15.59	23025	-6.62	20231026	18600	15.59	20230726	46050	-53.31	20231026	20000	7.50	20231130	0.22	N	214320	500	200 억	10202276	N	N	2008	N	N
47	20231221	110928	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	-900	5	-4.02	1560838850	72336	155.48	21750	21800	21450	29100	15700	22400	21577.62	25.51	3598955	2957	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8600	12.18	1.01	12	0.18	1765.00	21241.00	23025	20231026	-6.62	18600	20230726	15.59	23025	-6.62	20231026	18600	15.59	20230726	46050	-53.31	20231026	20000	7.50	20231130	0.22	N	214320	500	200 억	10202276	N	N	2008	N	N
48	20231221	100922	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21600	-800	5	-3.57	1166095150	54023	116.12	21750	21800	21450	29100	15700	22400	21585.16	25.51	3598955	892	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8640	12.24	1.02	12	0.14	1765.00	21241.00	23025	20231026	-6.19	18600	20230726	16.13	23025	-6.19	20231026	18600	16.13	20230726	46050	-53.09	20231026	20000	8.00	20231130	0.22	N	214320	500	200 억	10202276	N	N	2008	N	N
49	20231221	090924	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21650	-750	5	-3.35	441596800	20419	43.89	21750	21800	21450	29100	15700	22400	21626.76	25.51	3598955	-1441	22966	22682	22366	22082	21766	22825	22225	200	6700	500	16570	50	1	40000000	8660	12.27	1.02	12	0.05	1765.00	21241.00	23025	20231026	-5.97	18600	20230726	16.40	23025	-5.97	20231026	18600	16.40	20230726	46050	-52.99	20231026	20000	8.25	20231130	0.22	N	214320	500	200 억	10202276	N	N	2008	N	N
50	20231220	160926	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	200	2	0.90	1041348950	46438	64.38	22100	22650	22050	28850	15550	22200	22424.51	33.03	-2342	61	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4480	12.69	1.05	12	0.23	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.22	N	214320	500	100 억	6605634	N	N	2008	N	N
51	20231220	151012	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	200	2	0.90	974302000	43449	60.24	22100	22650	22050	28850	15550	22200	22424.04	33.03	-2342	408	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4480	12.69	1.05	12	0.22	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.22	N	214320	500	100 억	6605634	N	N	411	N	N
52	20231220	141030	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22550	350	2	1.58	685881950	30621	42.45	22100	22650	22050	28850	15550	22200	22399.07	33.03	-2342	1484	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4510	12.78	1.06	12	0.15	1765.00	21241.00	23025	20231026	-2.06	18600	20230726	21.24	23025	-2.06	20231026	18600	21.24	20230726	46050	-51.03	20231026	20000	12.75	20231130	0.22	N	214320	500	100 억	6605634	N	N	411	N	N
53	20231220	131020	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22350	150	2	0.68	422740500	18944	26.26	22100	22500	22050	28850	15550	22200	22315.27	33.03	-2342	3456	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4470	12.66	1.05	12	0.09	1765.00	21241.00	23025	20231026	-2.93	18600	20230726	20.16	23025	-2.93	20231026	18600	20.16	20230726	46050	-51.47	20231026	20000	11.75	20231130	0.22	N	214320	500	100 억	6605634	N	N	411	N	N
54	20231220	120922	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22350	150	2	0.68	293050300	13156	18.24	22100	22450	22050	28850	15550	22200	22275.03	33.03	-2342	3958	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4470	12.66	1.05	12	0.07	1765.00	21241.00	23025	20231026	-2.93	18600	20230726	20.16	23025	-2.93	20231026	18600	20.16	20230726	46050	-51.47	20231026	20000	11.75	20231130	0.22	N	214320	500	100 억	6605634	N	N	411	N	N
55	20231220	110925	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	50	2	0.23	233719300	10499	14.56	22100	22450	22050	28850	15550	22200	22261.10	33.03	-2342	3033	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4450	12.61	1.05	12	0.05	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.22	N	214320	500	100 억	6605634	N	N	411	N	N
56	20231220	100926	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	50	2	0.23	112182100	5051	7.00	22100	22350	22050	28850	15550	22200	22209.88	33.03	-2342	1855	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4450	12.61	1.05	12	0.03	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.22	N	214320	500	100 억	6605634	N	N	411	N	N
57	20231220	090923	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	50	2	0.23	12014700	542	0.75	22100	22300	22050	28850	15550	22200	22167.34	33.03	-2342	259	23000	22600	22250	21850	21500	22575	21825	100	6650	500	16420	50	1	20000000	4450	12.61	1.05	12	0.00	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.22	N	214320	500	100 억	6605634	N	N	411	N	N
58	20231219	160923	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	-550	5	-2.42	1600096500	72105	136.76	22200	22650	21900	29550	15950	22750	22190.42	33.02	-9239	1809	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4440	12.58	1.05	12	0.36	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.22	N	214320	500	100 억	6604274	N	N	411	N	N
59	20231219	150927	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	-350	5	-1.54	1480111400	66714	126.54	22200	22650	21900	29550	15950	22750	22185.07	33.02	-9239	2508	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4480	12.69	1.05	12	0.33	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.22	N	214320	500	100 억	6604274	N	N	159	N	N
60	20231219	140921	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	-350	5	-1.54	1169897100	52865	100.27	22200	22650	21900	29550	15950	22750	22128.72	33.02	-9239	7589	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4480	12.69	1.05	12	0.26	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.22	N	214320	500	100 억	6604274	N	N	159	N	N
61	20231219	130927	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22150	-600	5	-2.64	949836250	42978	81.52	22200	22650	21900	29550	15950	22750	22099.01	33.02	-9239	8662	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4430	12.55	1.04	12	0.21	1765.00	21241.00	23025	20231026	-3.80	18600	20230726	19.09	23025	-3.80	20231026	18600	19.09	20230726	46050	-51.90	20231026	20000	10.75	20231130	0.22	N	214320	500	100 억	6604274	N	N	159	N	N
62	20231219	120929	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22100	-650	5	-2.86	858525450	38856	73.70	22200	22650	21900	29550	15950	22750	22093.36	33.02	-9239	8047	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4420	12.52	1.04	12	0.19	1765.00	21241.00	23025	20231026	-4.02	18600	20230726	18.82	23025	-4.02	20231026	18600	18.82	20230726	46050	-52.01	20231026	20000	10.50	20231130	0.22	N	214320	500	100 억	6604274	N	N	159	N	N
63	20231219	110926	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	-550	5	-2.42	748575800	33887	64.27	22200	22650	21900	29550	15950	22750	22088.40	33.02	-9239	6223	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4440	12.58	1.05	12	0.17	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.22	N	214320	500	100 억	6604274	N	N	159	N	N
64	20231219	100924	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22000	-750	5	-3.30	536672000	24273	46.04	22200	22650	21950	29550	15950	22750	22107.19	33.02	-9239	1803	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4400	12.46	1.04	12	0.12	1765.00	21241.00	23025	20231026	-4.45	18600	20230726	18.28	23025	-4.45	20231026	18600	18.28	20230726	46050	-52.23	20231026	20000	10.00	20231130	0.22	N	214320	500	100 억	6604274	N	N	159	N	N
65	20231219	090919	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	-550	5	-2.42	170702900	7682	14.57	22200	22650	22150	29550	15950	22750	22214.18	33.02	-9239	2197	23250	23000	22600	22350	21950	23075	22425	100	6800	500	16830	50	1	20000000	4440	12.58	1.05	12	0.04	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.22	N	214320	500	100 억	6604274	N	N	159	N	N
66	20231218	160919	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22750	-150	5	-0.66	1186340250	52675	101.29	22750	22850	22200	29750	16050	22900	22521.51	33.10	0	7069	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4550	12.89	1.07	12	0.26	1765.00	21241.00	23025	20231026	-1.19	18600	20230726	22.31	23025	-1.19	20231026	18600	22.31	20230726	46050	-50.60	20231026	20000	13.75	20231130	0.23	N	214320	500	100 억	6619071	N	N	159	N	N
67	20231218	150922	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22600	-300	5	-1.31	1095366900	48661	93.57	22750	22850	22200	29750	16050	22900	22509.76	33.10	0	8334	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4520	12.80	1.06	12	0.24	1765.00	21241.00	23025	20231026	-1.85	18600	20230726	21.51	23025	-1.85	20231026	18600	21.51	20230726	46050	-50.92	20231026	20000	13.00	20231130	0.23	N	214320	500	100 억	6619071	N	N	1658	N	N
68	20231218	140918	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22600	-300	5	-1.31	810441600	36062	69.34	22750	22850	22200	29750	16050	22900	22472.97	33.10	0	9900	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4520	12.80	1.06	12	0.18	1765.00	21241.00	23025	20231026	-1.85	18600	20230726	21.51	23025	-1.85	20231026	18600	21.51	20230726	46050	-50.92	20231026	20000	13.00	20231130	0.23	N	214320	500	100 억	6619071	N	N	1658	N	N
69	20231218	130918	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	-500	5	-2.18	555515600	24784	47.66	22750	22850	22200	29750	16050	22900	22413.30	33.10	0	6147	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4480	12.69	1.05	12	0.12	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.23	N	214320	500	100 억	6619071	N	N	1658	N	N
70	20231218	120912	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22350	-550	5	-2.40	428531200	19110	36.75	22750	22850	22200	29750	16050	22900	22423.20	33.10	0	3313	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4470	12.66	1.05	12	0.10	1765.00	21241.00	23025	20231026	-2.93	18600	20230726	20.16	23025	-2.93	20231026	18600	20.16	20230726	46050	-51.47	20231026	20000	11.75	20231130	0.23	N	214320	500	100 억	6619071	N	N	1658	N	N
71	20231218	110915	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	-650	5	-2.84	294473700	13086	25.16	22750	22850	22250	29750	16050	22900	22501.43	33.10	0	488	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4450	12.61	1.05	12	0.07	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.23	N	214320	500	100 억	6619071	N	N	1658	N	N
72	20231218	100914	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22550	-350	5	-1.53	120259100	5316	10.22	22750	22850	22400	29750	16050	22900	22619.46	33.10	0	1570	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4510	12.78	1.06	12	0.03	1765.00	21241.00	23025	20231026	-2.06	18600	20230726	21.24	23025	-2.06	20231026	18600	21.24	20230726	46050	-51.03	20231026	20000	12.75	20231130	0.23	N	214320	500	100 억	6619071	N	N	1658	N	N
73	20231218	090912	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22550	-350	5	-1.53	57505650	2538	4.88	22750	22850	22450	29750	16050	22900	22652.99	33.10	0	1162	23266	23082	22766	22582	22266	23175	22675	100	6850	500	16940	50	1	20000000	4510	12.78	1.06	12	0.01	1765.00	21241.00	23025	20231026	-2.06	18600	20230726	21.24	23025	-2.06	20231026	18600	21.24	20230726	46050	-51.03	20231026	20000	12.75	20231130	0.23	N	214320	500	100 억	6619071	N	N	1658	N	N
74	20231215	160914	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22900	500	2	2.23	1135993050	49860	197.43	22550	22950	22450	29100	15700	22400	22781.79	33.12	-1756	4205	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4580	12.97	1.08	12	0.25	1765.00	21241.00	23025	20231026	-0.54	18600	20230726	23.12	23025	-0.54	20231026	18600	23.12	20230726	46050	-50.27	20231026	20000	14.50	20231130	0.22	N	214320	500	100 억	6623738	N	N	661	N	N
75	20231215	150917	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22850	450	2	2.01	763473850	33590	133.01	22550	22950	22450	29100	15700	22400	22729.20	33.12	-1756	2957	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4570	12.95	1.08	12	0.17	1765.00	21241.00	23025	20231026	-0.76	18600	20230726	22.85	23025	-0.76	20231026	18600	22.85	20230726	46050	-50.38	20231026	20000	14.25	20231130	0.22	N	214320	500	100 억	6623738	N	N	38	N	N
76	20231215	140917	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22650	250	2	1.12	444001150	19593	77.58	22550	22800	22450	29100	15700	22400	22661.21	33.12	-1756	-1261	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4530	12.83	1.07	12	0.10	1765.00	21241.00	23025	20231026	-1.63	18600	20230726	21.77	23025	-1.63	20231026	18600	21.77	20230726	46050	-50.81	20231026	20000	13.25	20231130	0.22	N	214320	500	100 억	6623738	N	N	38	N	N
77	20231215	130912	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22750	350	2	1.56	314273900	13867	54.91	22550	22800	22450	29100	15700	22400	22663.44	33.12	-1756	-1769	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4550	12.89	1.07	12	0.07	1765.00	21241.00	23025	20231026	-1.19	18600	20230726	22.31	23025	-1.19	20231026	18600	22.31	20230726	46050	-50.60	20231026	20000	13.75	20231130	0.22	N	214320	500	100 억	6623738	N	N	38	N	N
78	20231215	120912	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22650	250	2	1.12	238913500	10552	41.78	22550	22800	22450	29100	15700	22400	22641.54	33.12	-1756	171	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4530	12.83	1.07	12	0.05	1765.00	21241.00	23025	20231026	-1.63	18600	20230726	21.77	23025	-1.63	20231026	18600	21.77	20230726	46050	-50.81	20231026	20000	13.25	20231130	0.22	N	214320	500	100 억	6623738	N	N	38	N	N
79	20231215	110907	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22750	350	2	1.56	177394600	7846	31.07	22550	22800	22450	29100	15700	22400	22609.56	33.12	-1756	703	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4550	12.89	1.07	12	0.04	1765.00	21241.00	23025	20231026	-1.19	18600	20230726	22.31	23025	-1.19	20231026	18600	22.31	20230726	46050	-50.60	20231026	20000	13.75	20231130	0.22	N	214320	500	100 억	6623738	N	N	38	N	N
80	20231215	100912	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22450	50	2	0.22	89244150	3961	15.68	22550	22650	22450	29100	15700	22400	22530.71	33.12	-1756	320	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4490	12.72	1.06	12	0.02	1765.00	21241.00	23025	20231026	-2.50	18600	20230726	20.70	23025	-2.50	20231026	18600	20.70	20230726	46050	-51.25	20231026	20000	12.25	20231130	0.22	N	214320	500	100 억	6623738	N	N	38	N	N
81	20231215	090917	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22550	150	2	0.67	14040100	622	2.46	22550	22650	22550	29100	15700	22400	22572.51	33.12	-1756	-158	23100	22750	22550	22200	22000	22650	22100	100	6700	500	16570	50	1	20000000	4510	12.78	1.06	12	0.00	1765.00	21241.00	23025	20231026	-2.06	18600	20230726	21.24	23025	-2.06	20231026	18600	21.24	20230726	46050	-51.03	20231026	20000	12.75	20231130	0.22	N	214320	500	100 억	6623738	N	N	38	N	N
82	20231214	160908	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	-350	5	-1.54	568672250	25253	31.05	22750	22900	22350	29550	15950	22750	22518.99	33.17	-2317	-5781	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4480	12.69	1.05	12	0.13	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.24	N	214320	500	100 억	6633278	N	N	38	N	N
83	20231214	150940	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22500	-250	5	-1.10	516776100	22938	28.20	22750	22900	22350	29550	15950	22750	22529.25	33.17	-2317	-5275	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4500	12.75	1.06	12	0.11	1765.00	21241.00	23025	20231026	-2.28	18600	20230726	20.97	23025	-2.28	20231026	18600	20.97	20230726	46050	-51.14	20231026	20000	12.50	20231130	0.24	N	214320	500	100 억	6633278	N	N	0	N	N
84	20231214	140912	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22500	-250	5	-1.10	423848200	18803	23.12	22750	22900	22350	29550	15950	22750	22541.51	33.17	-2317	-4009	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4500	12.75	1.06	12	0.09	1765.00	21241.00	23025	20231026	-2.28	18600	20230726	20.97	23025	-2.28	20231026	18600	20.97	20230726	46050	-51.14	20231026	20000	12.50	20231130	0.24	N	214320	500	100 억	6633278	N	N	0	N	N
85	20231214	130937	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22500	-250	5	-1.10	359766000	15957	19.62	22750	22900	22350	29550	15950	22750	22545.95	33.17	-2317	-3437	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4500	12.75	1.06	12	0.08	1765.00	21241.00	23025	20231026	-2.28	18600	20230726	20.97	23025	-2.28	20231026	18600	20.97	20230726	46050	-51.14	20231026	20000	12.50	20231130	0.24	N	214320	500	100 억	6633278	N	N	0	N	N
86	20231214	120951	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22450	-300	5	-1.32	279333650	12376	15.22	22750	22900	22350	29550	15950	22750	22570.58	33.17	-2317	-2704	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4490	12.72	1.06	12	0.06	1765.00	21241.00	23025	20231026	-2.50	18600	20230726	20.70	23025	-2.50	20231026	18600	20.70	20230726	46050	-51.25	20231026	20000	12.25	20231130	0.24	N	214320	500	100 억	6633278	N	N	0	N	N
87	20231214	110923	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	-350	5	-1.54	200528200	8868	10.90	22750	22900	22350	29550	15950	22750	22612.55	33.17	-2317	-2241	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4480	12.69	1.05	12	0.04	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.24	N	214320	500	100 억	6633278	N	N	0	N	N
88	20231214	100901	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22600	-150	5	-0.66	118162000	5208	6.40	22750	22900	22500	29550	15950	22750	22688.54	33.17	-2317	-1507	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4520	12.80	1.06	12	0.03	1765.00	21241.00	23025	20231026	-1.85	18600	20230726	21.51	23025	-1.85	20231026	18600	21.51	20230726	46050	-50.92	20231026	20000	13.00	20231130	0.24	N	214320	500	100 억	6633278	N	N	0	N	N
89	20231214	090840	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22850	100	2	0.44	33781400	1481	1.82	22750	22900	22750	29550	15950	22750	22809.90	33.17	-2317	-373	23483	23116	22583	22216	21683	23300	22400	100	6800	500	16830	50	1	20000000	4570	12.95	1.08	12	0.01	1765.00	21241.00	23025	20231026	-0.76	18600	20230726	22.85	23025	-0.76	20231026	18600	22.85	20230726	46050	-50.38	20231026	20000	14.25	20231130	0.24	N	214320	500	100 억	6633278	N	N	0	N	N
90	20231213	160906	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22750	700	2	3.17	1843362650	81336	263.06	22250	22950	22050	28650	15450	22050	22663.48	33.15	-1733	32999	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4550	12.89	1.07	12	0.41	1765.00	21241.00	23025	20231026	-1.19	18600	20230726	22.31	23025	-1.19	20231026	18600	22.31	20230726	46050	-50.60	20231026	20000	13.75	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
91	20231213	150925	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22650	600	2	2.72	1765312450	77902	251.96	22250	22950	22050	28650	15450	22050	22660.68	33.15	-1733	33116	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4530	12.83	1.07	12	0.39	1765.00	21241.00	23025	20231026	-1.63	18600	20230726	21.77	23025	-1.63	20231026	18600	21.77	20230726	46050	-50.81	20231026	20000	13.25	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
92	20231213	140924	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22850	800	2	3.63	1244817350	54969	177.78	22250	22950	22050	28650	15450	22050	22645.81	33.15	-1733	22549	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4570	12.95	1.08	12	0.27	1765.00	21241.00	23025	20231026	-0.76	18600	20230726	22.85	23025	-0.76	20231026	18600	22.85	20230726	46050	-50.38	20231026	20000	14.25	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
93	20231213	130929	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22850	800	2	3.63	818579800	36282	117.35	22250	22950	22050	28650	15450	22050	22561.60	33.15	-1733	14276	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4570	12.95	1.08	12	0.18	1765.00	21241.00	23025	20231026	-0.76	18600	20230726	22.85	23025	-0.76	20231026	18600	22.85	20230726	46050	-50.38	20231026	20000	14.25	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
94	20231213	120923	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22650	600	2	2.72	447878950	20023	64.76	22250	22650	22050	28650	15450	22050	22368.22	33.15	-1733	8448	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4530	12.83	1.07	12	0.10	1765.00	21241.00	23025	20231026	-1.63	18600	20230726	21.77	23025	-1.63	20231026	18600	21.77	20230726	46050	-50.81	20231026	20000	13.25	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
95	20231213	110926	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	150	2	0.68	194375900	8741	28.27	22250	22350	22050	28650	15450	22050	22237.26	33.15	-1733	1588	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4440	12.58	1.05	12	0.04	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
96	20231213	100932	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	200	2	0.91	122953350	5522	17.86	22250	22350	22050	28650	15450	22050	22266.09	33.15	-1733	101	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4450	12.61	1.05	12	0.03	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
97	20231213	090918	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22100	50	2	0.23	4688550	212	0.69	22250	22250	22050	28650	15450	22050	22115.80	33.15	-1733	55	22616	22332	22166	21882	21716	22475	22025	100	6600	500	16310	50	1	20000000	4420	12.52	1.04	12	0.00	1765.00	21241.00	23025	20231026	-4.02	18600	20230726	18.82	23025	-4.02	20231026	18600	18.82	20230726	46050	-52.01	20231026	20000	10.50	20231130	0.24	N	214320	500	100 억	6629330	N	N	122	N	N
98	20231212	160848	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22050	-200	5	-0.90	624599400	28108	81.30	22000	22450	22000	28900	15600	22250	22221.41	33.15	-1286	2965	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4410	12.49	1.04	12	0.14	1765.00	21241.00	23025	20231026	-4.23	18600	20230726	18.55	23025	-4.23	20231026	18600	18.55	20230726	46050	-52.12	20231026	20000	10.25	20231130	0.25	N	214320	500	100 억	6630893	N	N	122	N	N
99	20231212	150854	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22100	-150	5	-0.67	523917850	23544	68.10	22000	22450	22000	28900	15600	22250	22252.71	33.15	-1286	3230	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4420	12.52	1.04	12	0.12	1765.00	21241.00	23025	20231026	-4.02	18600	20230726	18.82	23025	-4.02	20231026	18600	18.82	20230726	46050	-52.01	20231026	20000	10.50	20231130	0.25	N	214320	500	100 억	6630893	N	N	152	N	N
100	20231212	140808	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22150	-100	5	-0.45	401391250	18004	52.08	22000	22450	22000	28900	15600	22250	22294.56	33.15	-1286	3716	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4430	12.55	1.04	12	0.09	1765.00	21241.00	23025	20231026	-3.80	18600	20230726	19.09	23025	-3.80	20231026	18600	19.09	20230726	46050	-51.90	20231026	20000	10.75	20231130	0.25	N	214320	500	100 억	6630893	N	N	152	N	N
101	20231212	130812	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	0	3	0.00	325592900	14588	42.19	22000	22450	22000	28900	15600	22250	22319.23	33.15	-1286	4631	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4450	12.61	1.05	12	0.07	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.25	N	214320	500	100 억	6630893	N	N	152	N	N
102	20231212	120802	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	150	2	0.67	258123100	11569	33.46	22000	22450	22000	28900	15600	22250	22311.62	33.15	-1286	6012	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4480	12.69	1.05	12	0.06	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.25	N	214320	500	100 억	6630893	N	N	152	N	N
103	20231212	110816	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22350	100	2	0.45	194892800	8742	25.29	22000	22400	22000	28900	15600	22250	22293.85	33.15	-1286	5804	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4470	12.66	1.05	12	0.04	1765.00	21241.00	23025	20231026	-2.93	18600	20230726	20.16	23025	-2.93	20231026	18600	20.16	20230726	46050	-51.47	20231026	20000	11.75	20231130	0.25	N	214320	500	100 억	6630893	N	N	152	N	N
104	20231212	100847	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22300	50	2	0.22	144527800	6484	18.75	22000	22400	22000	28900	15600	22250	22289.91	33.15	-1286	4558	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4460	12.63	1.05	12	0.03	1765.00	21241.00	23025	20231026	-3.15	18600	20230726	19.89	23025	-3.15	20231026	18600	19.89	20230726	46050	-51.57	20231026	20000	11.50	20231130	0.25	N	214320	500	100 억	6630893	N	N	152	N	N
105	20231212	090846	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22300	50	2	0.22	52355600	2362	6.83	22000	22350	22000	28900	15600	22250	22165.79	33.15	-1286	1897	22883	22566	22283	21966	21683	22425	21825	100	6650	500	16460	50	1	20000000	4460	12.63	1.05	12	0.01	1765.00	21241.00	23025	20231026	-3.15	18600	20230726	19.89	23025	-3.15	20231026	18600	19.89	20230726	46050	-51.57	20231026	20000	11.50	20231130	0.25	N	214320	500	100 억	6630893	N	N	152	N	N
106	20231211	160850	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	-100	5	-0.45	760799200	34316	125.00	22600	22600	22000	29050	15650	22350	22170.37	33.12	-93	10595	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4450	12.61	1.05	12	0.17	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.24	N	214320	500	100 억	6624841	N	N	152	N	N
107	20231211	150847	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	-100	5	-0.45	720647100	32512	118.43	22600	22600	22000	29050	15650	22350	22165.56	33.12	-93	10357	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4450	12.61	1.05	12	0.16	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.24	N	214320	500	100 억	6624841	N	N	0	N	N
108	20231211	140846	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	-150	5	-0.67	611084300	27589	100.50	22600	22600	22000	29050	15650	22350	22149.55	33.12	-93	10682	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4440	12.58	1.05	12	0.14	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.24	N	214320	500	100 억	6624841	N	N	0	N	N
109	20231211	130846	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	-150	5	-0.67	537701000	24286	88.47	22600	22600	22000	29050	15650	22350	22140.35	33.12	-93	9859	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4440	12.58	1.05	12	0.12	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.24	N	214320	500	100 억	6624841	N	N	0	N	N
110	20231211	120847	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22300	-50	5	-0.22	450302750	20349	74.13	22600	22600	22000	29050	15650	22350	22128.96	33.12	-93	7196	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4460	12.63	1.05	12	0.10	1765.00	21241.00	23025	20231026	-3.15	18600	20230726	19.89	23025	-3.15	20231026	18600	19.89	20230726	46050	-51.57	20231026	20000	11.50	20231130	0.24	N	214320	500	100 억	6624841	N	N	0	N	N
111	20231211	110843	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22150	-200	5	-0.89	390633050	17657	64.32	22600	22600	22000	29050	15650	22350	22123.38	33.12	-93	5748	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4430	12.55	1.04	12	0.09	1765.00	21241.00	23025	20231026	-3.80	18600	20230726	19.09	23025	-3.80	20231026	18600	19.09	20230726	46050	-51.90	20231026	20000	10.75	20231130	0.24	N	214320	500	100 억	6624841	N	N	0	N	N
112	20231211	100842	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22050	-300	5	-1.34	318472450	14390	52.42	22600	22600	22000	29050	15650	22350	22131.48	33.12	-93	3284	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4410	12.49	1.04	12	0.07	1765.00	21241.00	23025	20231026	-4.23	18600	20230726	18.55	23025	-4.23	20231026	18600	18.55	20230726	46050	-52.12	20231026	20000	10.25	20231130	0.24	N	214320	500	100 억	6624841	N	N	0	N	N
113	20231211	090842	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	50	2	0.22	9974350	445	1.62	22600	22600	22300	29050	15650	22350	22414.56	33.12	-93	-136	22883	22616	22383	22116	21883	22500	22000	100	6700	500	16530	50	1	20000000	4480	12.69	1.05	12	0.00	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.24	N	214320	500	100 억	6624841	N	N	0	N	N
114	20231208	160834	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22350	-100	5	-0.45	612778600	27448	37.08	22500	22650	22150	29150	15750	22450	22325.07	33.12	0	1307	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4470	12.66	1.05	12	0.14	1765.00	21241.00	23025	20231026	-2.93	18600	20230726	20.16	23025	-2.93	20231026	18600	20.16	20230726	46050	-51.47	20231026	20000	11.75	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
115	20231208	150837	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22300	-150	5	-0.67	584824700	26194	35.38	22500	22650	22150	29150	15750	22450	22326.67	33.12	0	1801	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4460	12.63	1.05	12	0.13	1765.00	21241.00	23025	20231026	-3.15	18600	20230726	19.89	23025	-3.15	20231026	18600	19.89	20230726	46050	-51.57	20231026	20000	11.50	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
116	20231208	140835	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	-200	5	-0.89	528554600	23664	31.97	22500	22650	22150	29150	15750	22450	22335.81	33.12	0	977	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4450	12.61	1.05	12	0.12	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
117	20231208	130834	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	-200	5	-0.89	458962300	20534	27.74	22500	22650	22150	29150	15750	22450	22351.33	33.12	0	-1000	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4450	12.61	1.05	12	0.10	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
118	20231208	120831	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22300	-150	5	-0.67	405035200	18111	24.46	22500	22650	22150	29150	15750	22450	22364.04	33.12	0	-2015	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4460	12.63	1.05	12	0.09	1765.00	21241.00	23025	20231026	-3.15	18600	20230726	19.89	23025	-3.15	20231026	18600	19.89	20230726	46050	-51.57	20231026	20000	11.50	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
119	20231208	110828	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22250	-200	5	-0.89	362326500	16189	21.87	22500	22650	22150	29150	15750	22450	22381.03	33.12	0	-2539	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4450	12.61	1.05	12	0.08	1765.00	21241.00	23025	20231026	-3.37	18600	20230726	19.62	23025	-3.37	20231026	18600	19.62	20230726	46050	-51.68	20231026	20000	11.25	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
120	20231208	100837	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	-250	5	-1.11	273250400	12189	16.46	22500	22650	22150	29150	15750	22450	22417.79	33.12	0	-2778	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4440	12.58	1.05	12	0.06	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
121	20231208	090827	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22350	-100	5	-0.45	14696250	654	0.88	22500	22500	22300	29150	15750	22450	22471.33	33.12	0	-192	23216	22832	22616	22232	22016	22725	22125	100	6700	500	16610	50	1	20000000	4470	12.66	1.05	12	0.00	1765.00	21241.00	23025	20231026	-2.93	18600	20230726	20.16	23025	-2.93	20231026	18600	20.16	20230726	46050	-51.47	20231026	20000	11.75	20231130	0.27	N	214320	500	100 억	6624841	N	N	1025	N	N
122	20231207	160831	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22450	50	2	0.22	1673867050	73887	65.08	22500	23000	22400	29100	15700	22400	22654.42	33.10	0	1686	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4490	12.72	1.06	12	0.37	1765.00	21241.00	23025	20231026	-2.50	18600	20230726	20.70	23025	-2.50	20231026	18600	20.70	20230726	46050	-51.25	20231026	20000	12.25	20231130	0.27	N	214320	500	100 억	6620344	N	N	1025	N	N
123	20231207	150832	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22500	100	2	0.45	1629002800	71891	63.32	22500	23000	22400	29100	15700	22400	22659.34	33.10	0	2034	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4500	12.75	1.06	12	0.36	1765.00	21241.00	23025	20231026	-2.28	18600	20230726	20.97	23025	-2.28	20231026	18600	20.97	20230726	46050	-51.14	20231026	20000	12.50	20231130	0.27	N	214320	500	100 억	6620344	N	N	156	N	N
124	20231207	140827	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22500	100	2	0.45	1365802000	60211	53.03	22500	23000	22400	29100	15700	22400	22683.60	33.10	0	4433	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4500	12.75	1.06	12	0.30	1765.00	21241.00	23025	20231026	-2.28	18600	20230726	20.97	23025	-2.28	20231026	18600	20.97	20230726	46050	-51.14	20231026	20000	12.50	20231130	0.27	N	214320	500	100 억	6620344	N	N	156	N	N
125	20231207	130827	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22650	250	2	1.12	1178051700	51902	45.71	22500	23000	22400	29100	15700	22400	22697.62	33.10	0	5606	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4530	12.83	1.07	12	0.26	1765.00	21241.00	23025	20231026	-1.63	18600	20230726	21.77	23025	-1.63	20231026	18600	21.77	20230726	46050	-50.81	20231026	20000	13.25	20231130	0.27	N	214320	500	100 억	6620344	N	N	156	N	N
126	20231207	120829	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22650	250	2	1.12	989089700	43538	38.35	22500	23000	22400	29100	15700	22400	22717.85	33.10	0	5794	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4530	12.83	1.07	12	0.22	1765.00	21241.00	23025	20231026	-1.63	18600	20230726	21.77	23025	-1.63	20231026	18600	21.77	20230726	46050	-50.81	20231026	20000	13.25	20231130	0.27	N	214320	500	100 억	6620344	N	N	156	N	N
127	20231207	110824	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22700	300	2	1.34	782761450	34415	30.31	22500	23000	22400	29100	15700	22400	22744.78	33.10	0	5776	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4540	12.86	1.07	12	0.17	1765.00	21241.00	23025	20231026	-1.41	18600	20230726	22.04	23025	-1.41	20231026	18600	22.04	20230726	46050	-50.71	20231026	20000	13.50	20231130	0.27	N	214320	500	100 억	6620344	N	N	156	N	N
128	20231207	100821	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22850	450	2	2.01	548985600	24102	21.23	22500	23000	22400	29100	15700	22400	22777.60	33.10	0	6130	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4570	12.95	1.08	12	0.12	1765.00	21241.00	23025	20231026	-0.76	18600	20230726	22.85	23025	-0.76	20231026	18600	22.85	20230726	46050	-50.38	20231026	20000	14.25	20231130	0.27	N	214320	500	100 억	6620344	N	N	156	N	N
129	20231207	090829	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22450	50	2	0.22	24550500	1090	0.96	22500	22600	22400	29100	15700	22400	22523.39	33.10	0	-268	23366	22882	22166	21682	20966	23125	21925	100	6700	500	16570	50	1	20000000	4490	12.72	1.06	12	0.01	1765.00	21241.00	23025	20231026	-2.50	18600	20230726	20.70	23025	-2.50	20231026	18600	20.70	20230726	46050	-51.25	20231026	20000	12.25	20231130	0.27	N	214320	500	100 억	6620344	N	N	156	N	N
130	20231206	160818	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22400	900	2	4.19	2518054750	113449	151.36	21500	22650	21450	27950	15050	21500	22194.61	33.27	0	20352	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4480	12.69	1.05	12	0.57	1765.00	21241.00	23025	20231026	-2.71	18600	20230726	20.43	23025	-2.71	20231026	18600	20.43	20230726	46050	-51.36	20231026	20000	12.00	20231130	0.28	N	214320	500	100 억	6653245	N	N	156	N	N
131	20231206	150832	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22500	1000	2	4.65	2338209050	105444	140.68	21500	22650	21450	27950	15050	21500	22174.89	33.27	0	21605	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4500	12.75	1.06	12	0.53	1765.00	21241.00	23025	20231026	-2.28	18600	20230726	20.97	23025	-2.28	20231026	18600	20.97	20230726	46050	-51.14	20231026	20000	12.50	20231130	0.28	N	214320	500	100 억	6653245	N	N	347	N	N
132	20231206	140829	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22150	650	2	3.02	1451289150	65795	87.78	21500	22350	21450	27950	15050	21500	22057.74	33.27	0	18308	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4430	12.55	1.04	12	0.33	1765.00	21241.00	23025	20231026	-3.80	18600	20230726	19.09	23025	-3.80	20231026	18600	19.09	20230726	46050	-51.90	20231026	20000	10.75	20231130	0.28	N	214320	500	100 억	6653245	N	N	347	N	N
133	20231206	130820	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	700	2	3.26	1140607200	51817	69.13	21500	22350	21450	27950	15050	21500	22012.22	33.27	0	14674	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4440	12.58	1.05	12	0.26	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.28	N	214320	500	100 억	6653245	N	N	347	N	N
134	20231206	120817	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22200	700	2	3.26	824063650	37579	50.14	21500	22200	21450	27950	15050	21500	21928.83	33.27	0	13573	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4440	12.58	1.05	12	0.19	1765.00	21241.00	23025	20231026	-3.58	18600	20230726	19.35	23025	-3.58	20231026	18600	19.35	20230726	46050	-51.79	20231026	20000	11.00	20231130	0.28	N	214320	500	100 억	6653245	N	N	347	N	N
135	20231206	110831	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	22000	500	2	2.33	574288300	26274	35.05	21500	22050	21450	27950	15050	21500	21857.67	33.27	0	8185	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4400	12.46	1.04	12	0.13	1765.00	21241.00	23025	20231026	-4.45	18600	20230726	18.28	23025	-4.45	20231026	18600	18.28	20230726	46050	-52.23	20231026	20000	10.00	20231130	0.28	N	214320	500	100 억	6653245	N	N	347	N	N
136	20231206	100821	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21800	300	2	1.40	188060300	8665	11.56	21500	21900	21450	27950	15050	21500	21703.44	33.27	0	1537	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4360	12.35	1.03	12	0.04	1765.00	21241.00	23025	20231026	-5.32	18600	20230726	17.20	23025	-5.32	20231026	18600	17.20	20230726	46050	-52.66	20231026	20000	9.00	20231130	0.28	N	214320	500	100 억	6653245	N	N	347	N	N
137	20231206	090823	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	0	3	0.00	27975800	1299	1.73	21500	21750	21450	27950	15050	21500	21536.41	33.27	0	244	22133	21816	21483	21166	20833	21650	21000	100	6450	500	15910	50	1	20000000	4300	12.18	1.01	12	0.01	1765.00	21241.00	23025	20231026	-6.62	18600	20230726	15.59	23025	-6.62	20231026	18600	15.59	20230726	46050	-53.31	20231026	20000	7.50	20231130	0.28	N	214320	500	100 억	6653245	N	N	347	N	N
138	20231205	160827	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	150	2	0.70	1615923300	74932	67.75	21550	21800	21150	27750	14950	21350	21565.20	33.43	0	-15174	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4300	12.18	1.01	12	0.37	1765.00	21241.00	23025	20231026	-6.62	18600	20230726	15.59	23025	-6.62	20231026	18600	15.59	20230726	46050	-53.31	20231026	20000	7.50	20231130	0.29	N	214320	500	100 억	6685774	N	N	347	N	N
139	20231205	150823	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21550	200	2	0.94	1543531750	71575	64.72	21550	21800	21150	27750	14950	21350	21565.24	33.43	0	-15455	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4310	12.21	1.01	12	0.36	1765.00	21241.00	23025	20231026	-6.41	18600	20230726	15.86	23025	-6.41	20231026	18600	15.86	20230726	46050	-53.20	20231026	20000	7.75	20231130	0.29	N	214320	500	100 억	6685774	N	N	1253	N	N
140	20231205	140824	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21750	400	2	1.87	1100406700	51131	46.23	21550	21800	21150	27750	14950	21350	21521.32	33.43	0	-8930	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4350	12.32	1.02	12	0.26	1765.00	21241.00	23025	20231026	-5.54	18600	20230726	16.94	23025	-5.54	20231026	18600	16.94	20230726	46050	-52.77	20231026	20000	8.75	20231130	0.29	N	214320	500	100 억	6685774	N	N	1253	N	N
141	20231205	130819	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21350	0	3	0.00	597866050	27911	25.24	21550	21700	21150	27750	14950	21350	21420.45	33.43	0	-4614	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4270	12.10	1.01	12	0.14	1765.00	21241.00	23025	20231026	-7.27	18600	20230726	14.78	23025	-7.27	20231026	18600	14.78	20230726	46050	-53.64	20231026	20000	6.75	20231130	0.29	N	214320	500	100 억	6685774	N	N	1253	N	N
142	20231205	120817	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	50	2	0.23	500849400	23359	21.12	21550	21700	21150	27750	14950	21350	21441.39	33.43	0	-4701	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4280	12.12	1.01	12	0.12	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	23025	-7.06	20231026	18600	15.05	20230726	46050	-53.53	20231026	20000	7.00	20231130	0.29	N	214320	500	100 억	6685774	N	N	1253	N	N
143	20231205	110818	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21450	100	2	0.47	433931400	20232	18.29	21550	21700	21150	27750	14950	21350	21447.78	33.43	0	-4763	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4290	12.15	1.01	12	0.10	1765.00	21241.00	23025	20231026	-6.84	18600	20230726	15.32	23025	-6.84	20231026	18600	15.32	20230726	46050	-53.42	20231026	20000	7.25	20231130	0.29	N	214320	500	100 억	6685774	N	N	1253	N	N
144	20231205	100822	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	150	2	0.70	288355450	13425	12.14	21550	21700	21150	27750	14950	21350	21478.99	33.43	0	-4729	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4300	12.18	1.01	12	0.07	1765.00	21241.00	23025	20231026	-6.62	18600	20230726	15.59	23025	-6.62	20231026	18600	15.59	20230726	46050	-53.31	20231026	20000	7.50	20231130	0.29	N	214320	500	100 억	6685774	N	N	1253	N	N
145	20231205	090816	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	-100	5	-0.47	21557100	1013	0.92	21550	21550	21150	27750	14950	21350	21280.45	33.43	0	-185	22050	21700	21150	20800	20250	21875	20975	100	6400	500	15790	50	1	20000000	4250	12.04	1.00	12	0.01	1765.00	21241.00	23025	20231026	-7.71	18600	20230726	14.25	23025	-7.71	20231026	18600	14.25	20230726	46050	-53.85	20231026	20000	6.25	20231130	0.29	N	214320	500	100 억	6685774	N	N	1253	N	N
146	20231204	160813	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21350	800	2	3.89	2345548700	110442	284.61	20800	21500	20600	26700	14400	20550	21237.82	33.50	0	29607	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4270	6.05	0.50	12	0.55	3530.00	42482.00	23025	20231026	-7.27	18600	20230726	14.78	23025	-7.27	20231026	18600	14.78	20230726	46050	-53.64	20231026	20000	6.75	20231130	0.27	N	214320	500	100 억	6699415	N	N	1253	N	N
147	20231204	150817	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21350	800	2	3.89	2161784450	101857	262.49	20800	21500	20600	26700	14400	20550	21223.73	33.50	0	26742	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4270	6.05	0.50	12	0.51	3530.00	42482.00	23025	20231026	-7.27	18600	20230726	14.78	23025	-7.27	20231026	18600	14.78	20230726	46050	-53.64	20231026	20000	6.75	20231130	0.27	N	214320	500	100 억	6699415	N	N	1746	N	N
148	20231204	140811	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21450	900	2	4.38	1682478900	79485	204.84	20800	21450	20600	26700	14400	20550	21167.26	33.50	0	19995	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4290	6.08	0.50	12	0.40	3530.00	42482.00	23025	20231026	-6.84	18600	20230726	15.32	23025	-6.84	20231026	18600	15.32	20230726	46050	-53.42	20231026	20000	7.25	20231130	0.27	N	214320	500	100 억	6699415	N	N	1746	N	N
149	20231204	130809	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	700	2	3.41	1012709850	48145	124.07	20800	21350	20600	26700	14400	20550	21034.59	33.50	0	5091	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4250	6.02	0.50	12	0.24	3530.00	42482.00	23025	20231026	-7.71	18600	20230726	14.25	23025	-7.71	20231026	18600	14.25	20230726	46050	-53.85	20231026	20000	6.25	20231130	0.27	N	214320	500	100 억	6699415	N	N	1746	N	N
150	20231204	120811	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21100	550	2	2.68	716456400	34160	88.03	20800	21200	20600	26700	14400	20550	20973.56	33.50	0	1102	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4220	5.98	0.50	12	0.17	3530.00	42482.00	23025	20231026	-8.36	18600	20230726	13.44	23025	-8.36	20231026	18600	13.44	20230726	46050	-54.18	20231026	20000	5.50	20231130	0.27	N	214320	500	100 억	6699415	N	N	1746	N	N
151	20231204	110812	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21100	550	2	2.68	565604600	27005	69.59	20800	21200	20600	26700	14400	20550	20944.45	33.50	0	817	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4220	5.98	0.50	12	0.14	3530.00	42482.00	23025	20231026	-8.36	18600	20230726	13.44	23025	-8.36	20231026	18600	13.44	20230726	46050	-54.18	20231026	20000	5.50	20231130	0.27	N	214320	500	100 억	6699415	N	N	1746	N	N
152	20231204	100811	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	450	2	2.19	364423750	17457	44.99	20800	21200	20600	26700	14400	20550	20875.53	33.50	0	-974	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4200	5.95	0.49	12	0.09	3530.00	42482.00	23025	20231026	-8.79	18600	20230726	12.90	23025	-8.79	20231026	18600	12.90	20230726	46050	-54.40	20231026	20000	5.00	20231130	0.27	N	214320	500	100 억	6699415	N	N	1746	N	N
153	20231204	090811	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20650	100	2	0.49	57020550	2753	7.09	20800	20800	20600	26700	14400	20550	20712.21	33.50	0	-242	20950	20750	20500	20300	20050	20850	20400	100	6150	500	15200	50	1	20000000	4130	5.85	0.49	12	0.01	3530.00	42482.00	23025	20231026	-10.31	18600	20230726	11.02	23025	-10.31	20231026	18600	11.02	20230726	46050	-55.16	20231026	20000	3.25	20231130	0.27	N	214320	500	100 억	6699415	N	N	1746	N	N
154	20231201	160811	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20550	300	2	1.48	798189400	38781	28.61	20250	20700	20250	26300	14200	20250	20581.97	33.53	0	3407	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4110	5.82	0.48	12	0.19	3530.00	42482.00	23025	20231026	-10.75	18600	20230726	10.48	23025	-10.75	20231026	18600	10.48	20230726	46050	-55.37	20231026	20000	2.75	20231130	0.26	N	214320	500	100 억	6706998	N	N	1746	N	N
155	20231201	150809	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20700	450	2	2.22	676883050	32888	24.26	20250	20700	20250	26300	14200	20250	20581.46	33.53	0	2831	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4140	5.86	0.49	12	0.16	3530.00	42482.00	23025	20231026	-10.10	18600	20230726	11.29	23025	-10.10	20231026	18600	11.29	20230726	46050	-55.05	20231026	20000	3.50	20231130	0.26	N	214320	500	100 억	6706998	N	N	1187	N	N
156	20231201	140809	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20600	350	2	1.73	555448150	27002	19.92	20250	20700	20250	26300	14200	20250	20570.63	33.53	0	4069	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4120	5.84	0.48	12	0.14	3530.00	42482.00	23025	20231026	-10.53	18600	20230726	10.75	23025	-10.53	20231026	18600	10.75	20230726	46050	-55.27	20231026	20000	3.00	20231130	0.26	N	214320	500	100 억	6706998	N	N	1187	N	N
157	20231201	130811	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20650	400	2	1.98	454067250	22085	16.29	20250	20700	20250	26300	14200	20250	20559.98	33.53	0	3815	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4130	5.85	0.49	12	0.11	3530.00	42482.00	23025	20231026	-10.31	18600	20230726	11.02	23025	-10.31	20231026	18600	11.02	20230726	46050	-55.16	20231026	20000	3.25	20231130	0.26	N	214320	500	100 억	6706998	N	N	1187	N	N
158	20231201	120816	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20700	450	2	2.22	397810600	19360	14.28	20250	20700	20250	26300	14200	20250	20548.07	33.53	0	4722	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4140	5.86	0.49	12	0.10	3530.00	42482.00	23025	20231026	-10.10	18600	20230726	11.29	23025	-10.10	20231026	18600	11.29	20230726	46050	-55.05	20231026	20000	3.50	20231130	0.26	N	214320	500	100 억	6706998	N	N	1187	N	N
159	20231201	110811	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20650	400	2	1.98	298157900	14539	10.72	20250	20700	20250	26300	14200	20250	20507.46	33.53	0	4573	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4130	5.85	0.49	12	0.07	3530.00	42482.00	23025	20231026	-10.31	18600	20230726	11.02	23025	-10.31	20231026	18600	11.02	20230726	46050	-55.16	20231026	20000	3.25	20231130	0.26	N	214320	500	100 억	6706998	N	N	1187	N	N
160	20231201	100817	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20600	350	2	1.73	202833450	9916	7.31	20250	20650	20250	26300	14200	20250	20455.17	33.53	0	4235	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4120	5.84	0.48	12	0.05	3530.00	42482.00	23025	20231026	-10.53	18600	20230726	10.75	23025	-10.53	20231026	18600	10.75	20230726	46050	-55.27	20231026	20000	3.00	20231130	0.26	N	214320	500	100 억	6706998	N	N	1187	N	N
161	20231201	090808	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	20300	50	2	0.25	15719700	774	0.57	20250	20450	20250	26300	14200	20250	20309.69	33.53	0	311	21016	20632	20316	19932	19616	20475	19775	100	6050	500	14980	50	1	20000000	4060	5.75	0.48	12	0.00	3530.00	42482.00	23025	20231026	-11.83	18600	20230726	9.14	23025	-11.83	20231026	18600	9.14	20230726	46050	-55.92	20231026	20000	1.50	20231130	0.26	N	214320	500	100 억	6706998	N	N	1187	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History