33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 3 | 20230915 | 201000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230915 | 200900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230915 | 200800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230915 | 200700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230915 | 200600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230915 | 200500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230915 | 200400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230915 | 200300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230915 | 200200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230915 | 200100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230915 | 200000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230915 | 195900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230915 | 195800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230915 | 195700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230915 | 195600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230915 | 195500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230915 | 195400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230915 | 195300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230915 | 195200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230915 | 195100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230915 | 195000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230915 | 194900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230915 | 194800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230915 | 194700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230915 | 194600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230915 | 194500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230915 | 194400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230915 | 194300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230915 | 194200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230915 | 194100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 33 | 20230915 | 194000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230915 | 193900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230915 | 193800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230915 | 193700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230915 | 193600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230915 | 193500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230915 | 193400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230915 | 193300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230915 | 193200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230915 | 193100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230915 | 193000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230915 | 192900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230915 | 192800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230915 | 192700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230915 | 192600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230915 | 192500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230915 | 192400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230915 | 192300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230915 | 192200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230915 | 192100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230915 | 192000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230915 | 191900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230915 | 191800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230915 | 191700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230915 | 191600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230915 | 191500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230915 | 191400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230915 | 191300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230915 | 191200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230915 | 191100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 63 | 20230915 | 191000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230915 | 190900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230915 | 190800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230915 | 190700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230915 | 190600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230915 | 190500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230915 | 190400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230915 | 190300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230915 | 190200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230915 | 190100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230915 | 190000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230915 | 185900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230915 | 185800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230915 | 185700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230915 | 185600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230915 | 185500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230915 | 185400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230915 | 185300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230915 | 185200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230915 | 185100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230915 | 185000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230915 | 184900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230915 | 184800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230915 | 184700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230915 | 184600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230915 | 184500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230915 | 184400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230915 | 184300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230915 | 184200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230915 | 184100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 93 | 20230915 | 184000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230915 | 183900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230915 | 183800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230915 | 183700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230915 | 183600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230915 | 183500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230915 | 183400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230915 | 183300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230915 | 183200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230915 | 183100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230915 | 183000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230915 | 182900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230915 | 182800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230915 | 182700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230915 | 182600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230915 | 182500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230915 | 182400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230915 | 182300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230915 | 182200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230915 | 182100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230915 | 182000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230915 | 181900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230915 | 181800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230915 | 181700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230915 | 181600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230915 | 181500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230915 | 181400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230915 | 181300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230915 | 181200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230915 | 181100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 123 | 20230915 | 181000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230915 | 180900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230915 | 180800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230915 | 180700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230915 | 180600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230915 | 180500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230915 | 180400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230915 | 180300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230915 | 180200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230915 | 180100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230915 | 180000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230915 | 175900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230915 | 175800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230915 | 175700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230915 | 175600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230915 | 175500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230915 | 175400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230915 | 175300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230915 | 175200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230915 | 175100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230915 | 175000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230915 | 174900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230915 | 174800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230915 | 174700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230915 | 174600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230915 | 174500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230915 | 174400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230915 | 174300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230915 | 174200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230915 | 174100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 153 | 20230915 | 174000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230915 | 173900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230915 | 173800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230915 | 173700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230915 | 173600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230915 | 173500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230915 | 173400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230915 | 173300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230915 | 173200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230915 | 173100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230915 | 173000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230915 | 172900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230915 | 172800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230915 | 172700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230915 | 172600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230915 | 172500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230915 | 172400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230915 | 172300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230915 | 172200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230915 | 172100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230915 | 172000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230915 | 171900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230915 | 171800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230915 | 171700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230915 | 171600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230915 | 171500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230915 | 171400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230915 | 171300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230915 | 171200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230915 | 171100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 183 | 20230915 | 171000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230915 | 170900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230915 | 170800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230915 | 170700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230915 | 170600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230915 | 170500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230915 | 170400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230915 | 170300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230915 | 170200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230915 | 170100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230915 | 170000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230915 | 165900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230915 | 165800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230915 | 165700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230915 | 165600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230915 | 165500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230915 | 165400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230915 | 165300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230915 | 165200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230915 | 165100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230915 | 165000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230915 | 164900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230915 | 164800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230915 | 164700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230915 | 164600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230915 | 164500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230915 | 164400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230915 | 164300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230915 | 164200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230915 | 164100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 213 | 20230915 | 164000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230915 | 163900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230915 | 163800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230915 | 163700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230915 | 163600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230915 | 163500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230915 | 163400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230915 | 163300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230915 | 163200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230915 | 163100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230915 | 163000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230915 | 162900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230915 | 162800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230915 | 162700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230915 | 162600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230915 | 162500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230915 | 162400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230915 | 162300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230915 | 162200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230915 | 162100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230915 | 162000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230915 | 161900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230915 | 161800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230915 | 161700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230915 | 161600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230915 | 161500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230915 | 161400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230915 | 161300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230915 | 161200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230915 | 161100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 243 | 20230915 | 161000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230915 | 160900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230915 | 160800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230915 | 160700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230915 | 160600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230915 | 160500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230915 | 160400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230915 | 160300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230915 | 160200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230915 | 160100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230915 | 160000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230915 | 155900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230915 | 155800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230915 | 155700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230915 | 155600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230915 | 155500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230915 | 155400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230915 | 155300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230915 | 155200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230915 | 155100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230915 | 155000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230915 | 154900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230915 | 154800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230915 | 154700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230915 | 154600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230915 | 154500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230915 | 154400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230915 | 154300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230915 | 154200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230915 | 154100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 273 | 20230915 | 154000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230915 | 153900 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230915 | 153800 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230915 | 153700 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230915 | 153600 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230915 | 153500 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230915 | 153400 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230915 | 153300 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230915 | 153200 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230915 | 153100 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230915 | 153000 | 7810847585 | 5050 | 5050 | 5050 | 5050 | 21722 |
| 284 | 20230915 | 152900 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230915 | 152800 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230915 | 152700 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230915 | 152600 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230915 | 152500 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230915 | 152400 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230915 | 152300 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20230915 | 152200 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230915 | 152100 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20230915 | 152000 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20230915 | 151900 | 7701151485 | 5050 | 5050 | 5050 | 5050 | 31181 |
| 295 | 20230915 | 151800 | 7543687435 | 5050 | 5050 | 5050 | 5050 | 4051 |
| 296 | 20230915 | 151700 | 7523229885 | 5050 | 5050 | 5050 | 5050 | 5312 |
| 297 | 20230915 | 151600 | 7496404285 | 5050 | 5050 | 5050 | 5050 | 74 |
| 298 | 20230915 | 151500 | 7496030585 | 5050 | 5050 | 5050 | 5050 | 2208 |
| 299 | 20230915 | 151400 | 7484880185 | 5050 | 5050 | 5050 | 5050 | 122 |
| 300 | 20230915 | 151300 | 7484264085 | 5050 | 5050 | 5050 | 5050 | 5015 |
| 301 | 20230915 | 151200 | 7458938335 | 5050 | 5050 | 5050 | 5050 | 20 |
| 302 | 20230915 | 151100 | 7458837335 | 5050 | 5050 | 5050 | 5050 | 1580 |
| 303 | 20230915 | 151000 | 7450858335 | 5050 | 5050 | 5050 | 5050 | 53 |
| 304 | 20230915 | 150900 | 7450590685 | 5050 | 5050 | 5050 | 5050 | 17 |
| 305 | 20230915 | 150800 | 7450504835 | 5050 | 5050 | 5050 | 5050 | 654 |
| 306 | 20230915 | 150700 | 7447202135 | 5050 | 5050 | 5050 | 5050 | 1010 |
| 307 | 20230915 | 150600 | 7442101635 | 5050 | 5050 | 5050 | 5050 | 394 |
| 308 | 20230915 | 150500 | 7440111935 | 5050 | 5050 | 5050 | 5050 | 295 |
| 309 | 20230915 | 150400 | 7438622185 | 5050 | 5050 | 5050 | 5050 | 806 |
| 310 | 20230915 | 150300 | 7434551885 | 5050 | 5050 | 5050 | 5050 | 2519 |
| 311 | 20230915 | 150200 | 7421830935 | 5050 | 5050 | 5050 | 5050 | 4195 |
| 312 | 20230915 | 150100 | 7400646185 | 5050 | 5050 | 5050 | 5050 | 355 |
| 313 | 20230915 | 150000 | 7398853435 | 5050 | 5050 | 5050 | 5050 | 1261 |
| 314 | 20230915 | 145900 | 7392485385 | 5050 | 5050 | 5050 | 5050 | 4140 |
| 315 | 20230915 | 145800 | 7371578385 | 5050 | 5050 | 5050 | 5050 | 1187 |
| 316 | 20230915 | 145700 | 7365584035 | 5050 | 5050 | 5050 | 5050 | 192 |
| 317 | 20230915 | 145600 | 7364614435 | 5050 | 5050 | 5050 | 5050 | 2028 |
| 318 | 20230915 | 145500 | 7354373035 | 5050 | 5050 | 5050 | 5050 | 1443 |
| 319 | 20230915 | 145400 | 7347085885 | 5050 | 5050 | 5050 | 5050 | 2627 |
| 320 | 20230915 | 145300 | 7333819535 | 5050 | 5050 | 5050 | 5050 | 2921 |
| 321 | 20230915 | 145200 | 7319068485 | 5050 | 5050 | 5050 | 5050 | 3880 |
| 322 | 20230915 | 145100 | 7299474485 | 5050 | 5050 | 5050 | 5050 | 3870 |
| 323 | 20230915 | 145000 | 7279930985 | 5050 | 5050 | 5050 | 5050 | 33875 |
| 324 | 20230915 | 144900 | 7108862235 | 5050 | 5050 | 5050 | 5050 | 299726 |
| 325 | 20230915 | 144800 | 5595245935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20230915 | 144700 | 5595245935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20230915 | 144600 | 5595245935 | 4665 | 4520 | 4665 | 4520 | 44417 |
| 328 | 20230915 | 144500 | 5391081005 | 4530 | 4500 | 4530 | 4500 | 819 |
| 329 | 20230915 | 144400 | 5387382945 | 4500 | 4495 | 4500 | 4495 | 171 |
| 330 | 20230915 | 144300 | 5386614140 | 4495 | 4510 | 4510 | 4495 | 700 |
| 331 | 20230915 | 144200 | 5383463460 | 4510 | 4520 | 4520 | 4500 | 532 |
| 332 | 20230915 | 144100 | 5381063830 | 4500 | 4520 | 4520 | 4500 | 2153 |
| 333 | 20230915 | 144000 | 5371349010 | 4520 | 4555 | 4555 | 4520 | 2019 |
| 334 | 20230915 | 143900 | 5362210485 | 4530 | 4550 | 4560 | 4530 | 4946 |
| 335 | 20230915 | 143800 | 5339680915 | 4560 | 4550 | 4560 | 4550 | 4006 |
| 336 | 20230915 | 143700 | 5321427400 | 4555 | 4510 | 4555 | 4505 | 5511 |
| 337 | 20230915 | 143600 | 5296438020 | 4510 | 4505 | 4510 | 4505 | 947 |
| 338 | 20230915 | 143500 | 5292169990 | 4505 | 4515 | 4515 | 4495 | 2659 |
| 339 | 20230915 | 143400 | 5280184240 | 4510 | 4515 | 4515 | 4510 | 1546 |
| 340 | 20230915 | 143300 | 5273205585 | 4520 | 4515 | 4525 | 4515 | 2174 |
| 341 | 20230915 | 143200 | 5263377510 | 4515 | 4515 | 4515 | 4495 | 1002 |
| 342 | 20230915 | 143100 | 5258853500 | 4515 | 4495 | 4520 | 4485 | 1809 |
| 343 | 20230915 | 143000 | 5250685075 | 4465 | 4530 | 4545 | 4465 | 6132 |
| 344 | 20230915 | 142900 | 5222889865 | 4535 | 4495 | 4535 | 4495 | 2917 |
| 345 | 20230915 | 142800 | 5209717355 | 4495 | 4495 | 4495 | 4490 | 8 |
| 346 | 20230915 | 142700 | 5209681425 | 4495 | 4480 | 4495 | 4470 | 279 |
| 347 | 20230915 | 142600 | 5208430450 | 4465 | 4465 | 4480 | 4460 | 2831 |
| 348 | 20230915 | 142500 | 5195782490 | 4470 | 4470 | 4470 | 4470 | 328 |
| 349 | 20230915 | 142400 | 5194316330 | 4470 | 4480 | 4480 | 4470 | 738 |
| 350 | 20230915 | 142300 | 5191011825 | 4480 | 4480 | 4480 | 4465 | 1275 |
| 351 | 20230915 | 142200 | 5185308750 | 4475 | 4470 | 4480 | 4470 | 548 |
| 352 | 20230915 | 142100 | 5182857020 | 4480 | 4500 | 4500 | 4470 | 138 |
| 353 | 20230915 | 142000 | 5182236510 | 4510 | 4470 | 4510 | 4460 | 5416 |
| 354 | 20230915 | 141900 | 5157876950 | 4460 | 4460 | 4470 | 4460 | 3266 |
| 355 | 20230915 | 141800 | 5143308285 | 4460 | 4470 | 4500 | 4460 | 647 |
| 356 | 20230915 | 141700 | 5140416135 | 4470 | 4525 | 4530 | 4470 | 924 |
| 357 | 20230915 | 141600 | 5136253315 | 4530 | 4500 | 4530 | 4500 | 2963 |
| 358 | 20230915 | 141500 | 5122911390 | 4500 | 4485 | 4500 | 4450 | 2918 |
| 359 | 20230915 | 141400 | 5109818890 | 4500 | 4510 | 4515 | 4485 | 3528 |
| 360 | 20230915 | 141300 | 5093945040 | 4510 | 4500 | 4515 | 4500 | 407 |
| 361 | 20230915 | 141200 | 5092111520 | 4500 | 4525 | 4525 | 4500 | 4671 |
| 362 | 20230915 | 141100 | 5071036245 | 4525 | 4550 | 4550 | 4525 | 2959 |
| 363 | 20230915 | 141000 | 5057611065 | 4550 | 4545 | 4565 | 4525 | 5921 |
| 364 | 20230915 | 140900 | 5030679545 | 4550 | 4540 | 4550 | 4540 | 1360 |
| 365 | 20230915 | 140800 | 5024499985 | 4530 | 4510 | 4540 | 4510 | 1850 |
| 366 | 20230915 | 140700 | 5016130990 | 4510 | 4535 | 4540 | 4500 | 3711 |
| 367 | 20230915 | 140600 | 4999318345 | 4545 | 4510 | 4545 | 4510 | 3848 |
| 368 | 20230915 | 140500 | 4981871275 | 4495 | 4515 | 4515 | 4490 | 2982 |
| 369 | 20230915 | 140400 | 4968461340 | 4515 | 4495 | 4515 | 4495 | 1016 |
| 370 | 20230915 | 140300 | 4963875150 | 4495 | 4465 | 4495 | 4465 | 2010 |
| 371 | 20230915 | 140200 | 4954867035 | 4470 | 4480 | 4480 | 4470 | 1761 |
| 372 | 20230915 | 140100 | 4946993260 | 4480 | 4475 | 4495 | 4475 | 3212 |
| 373 | 20230915 | 140000 | 4932588420 | 4470 | 4445 | 4475 | 4430 | 6199 |
| 374 | 20230915 | 135900 | 4904990580 | 4450 | 4520 | 4520 | 4430 | 10839 |
| 375 | 20230915 | 135800 | 4856367765 | 4525 | 4530 | 4585 | 4480 | 26628 |
| 376 | 20230915 | 135700 | 4735251375 | 4530 | 4465 | 4530 | 4465 | 6707 |
| 377 | 20230915 | 135600 | 4705084300 | 4465 | 4425 | 4485 | 4425 | 2880 |
| 378 | 20230915 | 135500 | 4692246010 | 4455 | 4445 | 4455 | 4425 | 1156 |
| 379 | 20230915 | 135400 | 4687125750 | 4445 | 4450 | 4450 | 4445 | 302 |
| 380 | 20230915 | 135300 | 4685783340 | 4455 | 4455 | 4455 | 4455 | 7 |
| 381 | 20230915 | 135200 | 4685752155 | 4455 | 4435 | 4460 | 4435 | 265 |
| 382 | 20230915 | 135100 | 4684576365 | 4425 | 4450 | 4460 | 4410 | 2018 |
| 383 | 20230915 | 135000 | 4675645380 | 4435 | 4430 | 4435 | 4425 | 113 |
| 384 | 20230915 | 134900 | 4675145315 | 4425 | 4425 | 4430 | 4425 | 77 |
| 385 | 20230915 | 134800 | 4674804270 | 4425 | 4425 | 4430 | 4425 | 706 |
| 386 | 20230915 | 134700 | 4671680055 | 4420 | 4420 | 4425 | 4420 | 1044 |
| 387 | 20230915 | 134600 | 4667064555 | 4415 | 4460 | 4470 | 4400 | 1781 |
| 388 | 20230915 | 134500 | 4659160750 | 4470 | 4485 | 4485 | 4470 | 1618 |
| 389 | 20230915 | 134400 | 4651917955 | 4485 | 4495 | 4495 | 4480 | 3747 |
| 390 | 20230915 | 134300 | 4635128125 | 4495 | 4510 | 4510 | 4475 | 2887 |
| 391 | 20230915 | 134200 | 4622138770 | 4500 | 4470 | 4510 | 4470 | 6636 |
| 392 | 20230915 | 134100 | 4592299835 | 4470 | 4475 | 4475 | 4445 | 504 |
| 393 | 20230915 | 134000 | 4590045795 | 4475 | 4465 | 4475 | 4445 | 2430 |
| 394 | 20230915 | 133900 | 4579186370 | 4465 | 4460 | 4465 | 4460 | 552 |
| 395 | 20230915 | 133800 | 4576724420 | 4460 | 4440 | 4465 | 4385 | 1562 |
| 396 | 20230915 | 133700 | 4569791020 | 4440 | 4430 | 4465 | 4430 | 3421 |
| 397 | 20230915 | 133600 | 4554548945 | 4430 | 4420 | 4435 | 4415 | 2411 |
| 398 | 20230915 | 133500 | 4543887070 | 4415 | 4410 | 4430 | 4410 | 549 |
| 399 | 20230915 | 133400 | 4541464945 | 4400 | 4390 | 4405 | 4390 | 602 |
| 400 | 20230915 | 133300 | 4538814520 | 4390 | 4405 | 4405 | 4390 | 274 |
| 401 | 20230915 | 133200 | 4537611405 | 4405 | 4410 | 4410 | 4405 | 54 |
| 402 | 20230915 | 133100 | 4537373275 | 4385 | 4410 | 4415 | 4385 | 325 |
| 403 | 20230915 | 133000 | 4535945085 | 4415 | 4380 | 4420 | 4375 | 1392 |
| 404 | 20230915 | 132900 | 4529843210 | 4375 | 4380 | 4380 | 4375 | 200 |
| 405 | 20230915 | 132800 | 4528968160 | 4375 | 4400 | 4400 | 4370 | 1377 |
| 406 | 20230915 | 132700 | 4522942835 | 4375 | 4405 | 4410 | 4375 | 276 |
| 407 | 20230915 | 132600 | 4521730560 | 4410 | 4415 | 4415 | 4410 | 4 |
| 408 | 20230915 | 132500 | 4521712910 | 4405 | 4425 | 4425 | 4405 | 422 |
| 409 | 20230915 | 132400 | 4519852970 | 4425 | 4410 | 4425 | 4405 | 340 |
| 410 | 20230915 | 132300 | 4518353905 | 4405 | 4410 | 4410 | 4405 | 1139 |
| 411 | 20230915 | 132200 | 4513336425 | 4405 | 4405 | 4405 | 4400 | 520 |
| 412 | 20230915 | 132100 | 4511046595 | 4400 | 4425 | 4430 | 4400 | 1728 |
| 413 | 20230915 | 132000 | 4503420895 | 4425 | 4395 | 4430 | 4380 | 1205 |
| 414 | 20230915 | 131900 | 4498140040 | 4380 | 4405 | 4405 | 4380 | 2232 |
| 415 | 20230915 | 131800 | 4488342335 | 4405 | 4410 | 4410 | 4405 | 238 |
| 416 | 20230915 | 131700 | 4487293745 | 4410 | 4405 | 4410 | 4400 | 312 |
| 417 | 20230915 | 131600 | 4485919640 | 4410 | 4425 | 4430 | 4405 | 706 |
| 418 | 20230915 | 131500 | 4482807135 | 4430 | 4410 | 4430 | 4410 | 716 |
| 419 | 20230915 | 131400 | 4479649555 | 4410 | 4420 | 4420 | 4405 | 880 |
| 420 | 20230915 | 131300 | 4475769755 | 4400 | 4430 | 4430 | 4385 | 3114 |
| 421 | 20230915 | 131200 | 4462068610 | 4430 | 4455 | 4455 | 4420 | 836 |
| 422 | 20230915 | 131100 | 4458357295 | 4455 | 4450 | 4455 | 4440 | 1250 |
| 423 | 20230915 | 131000 | 4452794915 | 4450 | 4450 | 4450 | 4430 | 1844 |
| 424 | 20230915 | 130900 | 4444609115 | 4455 | 4425 | 4460 | 4425 | 5363 |
| 425 | 20230915 | 130800 | 4420789065 | 4420 | 4425 | 4425 | 4400 | 365 |
| 426 | 20230915 | 130700 | 4419173995 | 4430 | 4450 | 4450 | 4395 | 5354 |
| 427 | 20230915 | 130600 | 4395547990 | 4435 | 4455 | 4465 | 4435 | 2200 |
| 428 | 20230915 | 130500 | 4385771865 | 4450 | 4415 | 4450 | 4415 | 1606 |
| 429 | 20230915 | 130400 | 4378651360 | 4410 | 4405 | 4410 | 4395 | 1830 |
| 430 | 20230915 | 130300 | 4370597820 | 4410 | 4400 | 4410 | 4395 | 1384 |
| 431 | 20230915 | 130200 | 4364512630 | 4395 | 4400 | 4420 | 4395 | 2449 |
| 432 | 20230915 | 130100 | 4353732685 | 4395 | 4370 | 4395 | 4360 | 1707 |
| 433 | 20230915 | 130000 | 4346269725 | 4360 | 4365 | 4380 | 4350 | 8178 |
| 434 | 20230915 | 125900 | 4310613520 | 4380 | 4405 | 4425 | 4355 | 19146 |
| 435 | 20230915 | 125800 | 4226639005 | 4425 | 4505 | 4530 | 4400 | 24574 |
| 436 | 20230915 | 125700 | 4116822635 | 4530 | 4495 | 4550 | 4480 | 27246 |
| 437 | 20230915 | 125600 | 3993880900 | 4490 | 4455 | 4500 | 4455 | 21303 |
| 438 | 20230915 | 125500 | 3898344675 | 4455 | 4450 | 4460 | 4450 | 2368 |
| 439 | 20230915 | 125400 | 3887798635 | 4450 | 4430 | 4450 | 4430 | 7620 |
| 440 | 20230915 | 125300 | 3853923235 | 4420 | 4425 | 4430 | 4420 | 1510 |
| 441 | 20230915 | 125200 | 3847245830 | 4425 | 4405 | 4425 | 4400 | 560 |
| 442 | 20230915 | 125100 | 3844776240 | 4405 | 4410 | 4420 | 4385 | 563 |
| 443 | 20230915 | 125000 | 3842293220 | 4415 | 4390 | 4415 | 4370 | 711 |
| 444 | 20230915 | 124900 | 3839174055 | 4375 | 4405 | 4405 | 4375 | 1359 |
| 445 | 20230915 | 124800 | 3833219100 | 4405 | 4400 | 4405 | 4400 | 225 |
| 446 | 20230915 | 124700 | 3832229015 | 4400 | 4400 | 4400 | 4400 | 375 |
| 447 | 20230915 | 124600 | 3830579015 | 4395 | 4385 | 4400 | 4380 | 519 |
| 448 | 20230915 | 124500 | 3828298380 | 4385 | 4390 | 4390 | 4385 | 379 |
| 449 | 20230915 | 124400 | 3826636315 | 4390 | 4385 | 4395 | 4385 | 182 |
| 450 | 20230915 | 124300 | 3825837175 | 4390 | 4390 | 4395 | 4390 | 567 |
| 451 | 20230915 | 124200 | 3823347540 | 4385 | 4380 | 4385 | 4380 | 2 |
| 452 | 20230915 | 124100 | 3823338775 | 4390 | 4380 | 4390 | 4380 | 225 |
| 453 | 20230915 | 124000 | 3822353215 | 4390 | 4355 | 4390 | 4350 | 2934 |
| 454 | 20230915 | 123900 | 3809533955 | 4355 | 4360 | 4370 | 4355 | 1320 |
| 455 | 20230915 | 123800 | 3803782985 | 4365 | 4370 | 4375 | 4350 | 1943 |
| 456 | 20230915 | 123700 | 3795313685 | 4375 | 4385 | 4385 | 4370 | 751 |
| 457 | 20230915 | 123600 | 3792028750 | 4385 | 4415 | 4430 | 4385 | 2222 |
| 458 | 20230915 | 123500 | 3782235865 | 4430 | 4430 | 4430 | 4410 | 289 |
| 459 | 20230915 | 123400 | 3780957120 | 4430 | 4425 | 4430 | 4420 | 1601 |
| 460 | 20230915 | 123300 | 3773873505 | 4420 | 4400 | 4430 | 4400 | 8368 |
| 461 | 20230915 | 123200 | 3736940865 | 4400 | 4410 | 4420 | 4395 | 1702 |
| 462 | 20230915 | 123100 | 3729432875 | 4420 | 4385 | 4425 | 4385 | 1619 |
| 463 | 20230915 | 123000 | 3722293135 | 4380 | 4380 | 4380 | 4370 | 1432 |
| 464 | 20230915 | 122900 | 3716031750 | 4370 | 4410 | 4410 | 4370 | 1185 |
| 465 | 20230915 | 122800 | 3710825780 | 4415 | 4420 | 4420 | 4405 | 2024 |
| 466 | 20230915 | 122700 | 3701882050 | 4425 | 4390 | 4440 | 4370 | 5887 |
| 467 | 20230915 | 122600 | 3675954075 | 4390 | 4370 | 4390 | 4365 | 1721 |
| 468 | 20230915 | 122500 | 3668432930 | 4365 | 4370 | 4395 | 4345 | 2142 |
| 469 | 20230915 | 122400 | 3659085875 | 4395 | 4365 | 4395 | 4340 | 2002 |
| 470 | 20230915 | 122300 | 3650374685 | 4360 | 4360 | 4365 | 4335 | 5182 |
| 471 | 20230915 | 122200 | 3627821065 | 4365 | 4375 | 4375 | 4350 | 9877 |
| 472 | 20230915 | 122100 | 3584756055 | 4385 | 4440 | 4460 | 4370 | 12948 |
| 473 | 20230915 | 122000 | 3527661565 | 4440 | 4380 | 4470 | 4380 | 46226 |
| 474 | 20230915 | 121900 | 3323510115 | 4380 | 4380 | 4385 | 4375 | 1285 |
| 475 | 20230915 | 121800 | 3317879330 | 4380 | 4385 | 4385 | 4380 | 1922 |
| 476 | 20230915 | 121700 | 3309457730 | 4380 | 4360 | 4380 | 4350 | 3672 |
| 477 | 20230915 | 121600 | 3293413160 | 4345 | 4330 | 4355 | 4330 | 2528 |
| 478 | 20230915 | 121500 | 3282457340 | 4330 | 4330 | 4335 | 4285 | 5271 |
| 479 | 20230915 | 121400 | 3259726755 | 4330 | 4360 | 4365 | 4300 | 9101 |
| 480 | 20230915 | 121300 | 3220320585 | 4360 | 4350 | 4365 | 4345 | 1594 |
| 481 | 20230915 | 121200 | 3213388105 | 4345 | 4355 | 4355 | 4345 | 1419 |
| 482 | 20230915 | 121100 | 3207215395 | 4345 | 4390 | 4395 | 4345 | 7054 |
| 483 | 20230915 | 121000 | 3176385590 | 4390 | 4375 | 4395 | 4370 | 4118 |
| 484 | 20230915 | 120900 | 3158342430 | 4375 | 4370 | 4375 | 4355 | 4166 |
| 485 | 20230915 | 120800 | 3140146920 | 4375 | 4385 | 4385 | 4360 | 5189 |
| 486 | 20230915 | 120700 | 3117427270 | 4385 | 4355 | 4385 | 4355 | 13515 |
| 487 | 20230915 | 120600 | 3058310885 | 4350 | 4350 | 4360 | 4345 | 794 |
| 488 | 20230915 | 120500 | 3054854610 | 4350 | 4335 | 4350 | 4330 | 3221 |
| 489 | 20230915 | 120400 | 3040865165 | 4340 | 4345 | 4360 | 4340 | 4684 |
| 490 | 20230915 | 120300 | 3020499710 | 4355 | 4300 | 4360 | 4300 | 20345 |
| 491 | 20230915 | 120200 | 2932257590 | 4300 | 4290 | 4300 | 4270 | 1066 |
| 492 | 20230915 | 120100 | 2927679275 | 4290 | 4290 | 4290 | 4255 | 1527 |
| 493 | 20230915 | 120000 | 2921134975 | 4290 | 4295 | 4295 | 4290 | 279 |
| 494 | 20230915 | 115900 | 2919938010 | 4300 | 4300 | 4300 | 4300 | 51 |
| 495 | 20230915 | 115800 | 2919718710 | 4300 | 4310 | 4310 | 4300 | 3983 |
| 496 | 20230915 | 115700 | 2902590900 | 4305 | 4325 | 4325 | 4300 | 2284 |
| 497 | 20230915 | 115600 | 2892733570 | 4325 | 4325 | 4330 | 4320 | 1743 |
| 498 | 20230915 | 115500 | 2885195795 | 4320 | 4285 | 4320 | 4285 | 39106 |
| 499 | 20230915 | 115400 | 2717364925 | 4285 | 4285 | 4285 | 4285 | 378 |
| 500 | 20230915 | 115300 | 2715745195 | 4285 | 4270 | 4290 | 4270 | 3208 |
| 501 | 20230915 | 115200 | 2702019485 | 4270 | 4270 | 4270 | 4270 | 57 |
| 502 | 20230915 | 115100 | 2701776095 | 4270 | 4270 | 4270 | 4270 | 0 |
| 503 | 20230915 | 115000 | 2701776095 | 4270 | 4255 | 4270 | 4255 | 126 |
| 504 | 20230915 | 114900 | 2701238400 | 4255 | 4250 | 4265 | 4250 | 3320 |
| 505 | 20230915 | 114800 | 2687099275 | 4250 | 4250 | 4250 | 4250 | 9 |
| 506 | 20230915 | 114700 | 2687061025 | 4250 | 4240 | 4250 | 4240 | 11 |
| 507 | 20230915 | 114600 | 2687014345 | 4240 | 4230 | 4240 | 4225 | 1058 |
| 508 | 20230915 | 114500 | 2682534790 | 4235 | 4235 | 4235 | 4235 | 0 |
| 509 | 20230915 | 114400 | 2682534790 | 4235 | 4235 | 4235 | 4235 | 283 |
| 510 | 20230915 | 114300 | 2681336285 | 4235 | 4235 | 4235 | 4235 | 1011 |
| 511 | 20230915 | 114200 | 2677054700 | 4235 | 4240 | 4240 | 4235 | 4 |
| 512 | 20230915 | 114100 | 2677037745 | 4240 | 4240 | 4240 | 4240 | 1004 |
| 513 | 20230915 | 114000 | 2672780785 | 4240 | 4245 | 4250 | 4240 | 379 |
| 514 | 20230915 | 113900 | 2671171685 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 515 | 20230915 | 113800 | 2666921685 | 4250 | 4250 | 4250 | 4250 | 57 |
| 516 | 20230915 | 113700 | 2666679435 | 4250 | 4250 | 4250 | 4250 | 107 |
| 517 | 20230915 | 113600 | 2666224685 | 4250 | 4255 | 4255 | 4250 | 512 |
| 518 | 20230915 | 113500 | 2664046130 | 4255 | 4255 | 4255 | 4255 | 1 |
| 519 | 20230915 | 113400 | 2664041875 | 4255 | 4245 | 4255 | 4225 | 922 |
| 520 | 20230915 | 113300 | 2660144485 | 4245 | 4260 | 4260 | 4245 | 5 |
| 521 | 20230915 | 113200 | 2660123245 | 4225 | 4240 | 4240 | 4225 | 551 |
| 522 | 20230915 | 113100 | 2657790500 | 4240 | 4255 | 4260 | 4240 | 121 |
| 523 | 20230915 | 113000 | 2657275765 | 4260 | 4265 | 4265 | 4260 | 882 |
| 524 | 20230915 | 112900 | 2653517480 | 4265 | 4270 | 4275 | 4235 | 894 |
| 525 | 20230915 | 112800 | 2649696690 | 4275 | 4235 | 4275 | 4220 | 3162 |
| 526 | 20230915 | 112700 | 2636243295 | 4235 | 4235 | 4235 | 4235 | 0 |
| 527 | 20230915 | 112600 | 2636243295 | 4235 | 4235 | 4235 | 4235 | 100 |
| 528 | 20230915 | 112500 | 2635819795 | 4210 | 4210 | 4210 | 4210 | 0 |
| 529 | 20230915 | 112400 | 2635819795 | 4210 | 4210 | 4210 | 4210 | 332 |
| 530 | 20230915 | 112300 | 2634422075 | 4210 | 4215 | 4215 | 4210 | 10 |
| 531 | 20230915 | 112200 | 2634379945 | 4215 | 4230 | 4230 | 4215 | 550 |
| 532 | 20230915 | 112100 | 2632060560 | 4240 | 4230 | 4240 | 4225 | 1404 |
| 533 | 20230915 | 112000 | 2626121650 | 4230 | 4230 | 4230 | 4230 | 731 |
| 534 | 20230915 | 111900 | 2623029520 | 4230 | 4230 | 4230 | 4215 | 461 |
| 535 | 20230915 | 111800 | 2621080685 | 4230 | 4195 | 4230 | 4195 | 3103 |
| 536 | 20230915 | 111700 | 2608032100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 537 | 20230915 | 111600 | 2608032100 | 4190 | 4175 | 4190 | 4175 | 633 |
| 538 | 20230915 | 111500 | 2605380580 | 4190 | 4190 | 4190 | 4190 | 1 |
| 539 | 20230915 | 111400 | 2605376390 | 4190 | 4190 | 4190 | 4190 | 0 |
| 540 | 20230915 | 111300 | 2605376390 | 4190 | 4175 | 4190 | 4175 | 11 |
| 541 | 20230915 | 111200 | 2605330450 | 4175 | 4180 | 4180 | 4175 | 2500 |
| 542 | 20230915 | 111100 | 2594892685 | 4175 | 4180 | 4180 | 4175 | 1302 |
| 543 | 20230915 | 111000 | 2589452650 | 4180 | 4180 | 4180 | 4180 | 20 |
| 544 | 20230915 | 110900 | 2589369050 | 4180 | 4180 | 4180 | 4180 | 220 |
| 545 | 20230915 | 110800 | 2588449450 | 4185 | 4185 | 4185 | 4185 | 305 |
| 546 | 20230915 | 110700 | 2587173025 | 4185 | 4190 | 4190 | 4185 | 293 |
| 547 | 20230915 | 110600 | 2585945605 | 4195 | 4190 | 4195 | 4190 | 26 |
| 548 | 20230915 | 110500 | 2585836660 | 4190 | 4190 | 4190 | 4190 | 58 |
| 549 | 20230915 | 110400 | 2585593640 | 4190 | 4190 | 4190 | 4190 | 9 |
| 550 | 20230915 | 110300 | 2585555930 | 4190 | 4185 | 4190 | 4185 | 205 |
| 551 | 20230915 | 110200 | 2584697985 | 4185 | 4185 | 4185 | 4185 | 0 |
| 552 | 20230915 | 110100 | 2584697985 | 4185 | 4185 | 4185 | 4185 | 271 |
| 553 | 20230915 | 110000 | 2583563850 | 4185 | 4190 | 4190 | 4185 | 330 |
| 554 | 20230915 | 105900 | 2582182350 | 4185 | 4195 | 4195 | 4185 | 160 |
| 555 | 20230915 | 105800 | 2581511825 | 4195 | 4190 | 4195 | 4190 | 993 |
| 556 | 20230915 | 105700 | 2577346195 | 4180 | 4185 | 4185 | 4180 | 734 |
| 557 | 20230915 | 105600 | 2574275070 | 4190 | 4190 | 4190 | 4185 | 327 |
| 558 | 20230915 | 105500 | 2572904990 | 4195 | 4190 | 4195 | 4190 | 52 |
| 559 | 20230915 | 105400 | 2572686855 | 4195 | 4195 | 4195 | 4195 | 214 |
| 560 | 20230915 | 105300 | 2571789125 | 4195 | 4195 | 4195 | 4175 | 1255 |
| 561 | 20230915 | 105200 | 2566533890 | 4195 | 4195 | 4195 | 4195 | 80 |
| 562 | 20230915 | 105100 | 2566198290 | 4195 | 4180 | 4200 | 4180 | 219 |
| 563 | 20230915 | 105000 | 2565281370 | 4175 | 4190 | 4190 | 4175 | 495 |
| 564 | 20230915 | 104900 | 2563210670 | 4170 | 4185 | 4185 | 4165 | 2007 |
| 565 | 20230915 | 104800 | 2554826395 | 4190 | 4185 | 4190 | 4185 | 107 |
| 566 | 20230915 | 104700 | 2554378125 | 4185 | 4185 | 4185 | 4185 | 85 |
| 567 | 20230915 | 104600 | 2554022400 | 4185 | 4190 | 4190 | 4185 | 23 |
| 568 | 20230915 | 104500 | 2553926035 | 4190 | 4195 | 4195 | 4190 | 1150 |
| 569 | 20230915 | 104400 | 2549106275 | 4195 | 4200 | 4200 | 4195 | 302 |
| 570 | 20230915 | 104300 | 2547838410 | 4195 | 4205 | 4210 | 4195 | 4834 |
| 571 | 20230915 | 104200 | 2527532935 | 4210 | 4210 | 4210 | 4205 | 104 |
| 572 | 20230915 | 104100 | 2527095510 | 4205 | 4205 | 4205 | 4205 | 273 |
| 573 | 20230915 | 104000 | 2525947545 | 4205 | 4205 | 4205 | 4205 | 204 |
| 574 | 20230915 | 103900 | 2525089725 | 4205 | 4210 | 4210 | 4205 | 522 |
| 575 | 20230915 | 103800 | 2522892605 | 4210 | 4210 | 4210 | 4210 | 3 |
| 576 | 20230915 | 103700 | 2522879975 | 4210 | 4215 | 4215 | 4210 | 482 |
| 577 | 20230915 | 103600 | 2520849715 | 4220 | 4225 | 4225 | 4220 | 1005 |
| 578 | 20230915 | 103500 | 2516607360 | 4225 | 4225 | 4225 | 4225 | 1233 |
| 579 | 20230915 | 103400 | 2511397935 | 4230 | 4230 | 4230 | 4230 | 134 |
| 580 | 20230915 | 103300 | 2510831115 | 4230 | 4230 | 4230 | 4225 | 537 |
| 581 | 20230915 | 103200 | 2508560690 | 4230 | 4230 | 4230 | 4230 | 50 |
| 582 | 20230915 | 103100 | 2508349190 | 4225 | 4230 | 4230 | 4225 | 119 |
| 583 | 20230915 | 103000 | 2507846365 | 4225 | 4230 | 4230 | 4225 | 1154 |
| 584 | 20230915 | 102900 | 2502964950 | 4230 | 4235 | 4250 | 4230 | 365 |
| 585 | 20230915 | 102800 | 2501416205 | 4235 | 4245 | 4245 | 4235 | 803 |
| 586 | 20230915 | 102700 | 2498007975 | 4245 | 4245 | 4245 | 4240 | 1808 |
| 587 | 20230915 | 102600 | 2490335700 | 4250 | 4250 | 4250 | 4250 | 23 |
| 588 | 20230915 | 102500 | 2490237950 | 4250 | 4240 | 4250 | 4240 | 84 |
| 589 | 20230915 | 102400 | 2489881445 | 4240 | 4235 | 4240 | 4230 | 464 |
| 590 | 20230915 | 102300 | 2487918450 | 4235 | 4250 | 4260 | 4230 | 1844 |
| 591 | 20230915 | 102200 | 2480103500 | 4265 | 4265 | 4265 | 4265 | 10 |
| 592 | 20230915 | 102100 | 2480060850 | 4270 | 4235 | 4270 | 4235 | 704 |
| 593 | 20230915 | 102000 | 2477079340 | 4235 | 4240 | 4240 | 4235 | 1888 |
| 594 | 20230915 | 101900 | 2469074480 | 4240 | 4250 | 4250 | 4240 | 2009 |
| 595 | 20230915 | 101800 | 2460545805 | 4250 | 4250 | 4280 | 4250 | 495 |
| 596 | 20230915 | 101700 | 2458436225 | 4250 | 4245 | 4260 | 4245 | 723 |
| 597 | 20230915 | 101600 | 2455357675 | 4245 | 4250 | 4255 | 4245 | 270 |
| 598 | 20230915 | 101500 | 2454210760 | 4250 | 4255 | 4255 | 4250 | 762 |
| 599 | 20230915 | 101400 | 2450969430 | 4255 | 4260 | 4260 | 4255 | 100 |
| 600 | 20230915 | 101300 | 2450543615 | 4260 | 4250 | 4260 | 4250 | 384 |
| 601 | 20230915 | 101200 | 2448908635 | 4250 | 4250 | 4250 | 4240 | 996 |
| 602 | 20230915 | 101100 | 2444676775 | 4250 | 4240 | 4250 | 4240 | 586 |
| 603 | 20230915 | 101000 | 2442189245 | 4235 | 4300 | 4300 | 4235 | 10418 |
| 604 | 20230915 | 100900 | 2397727960 | 4275 | 4310 | 4320 | 4265 | 6446 |
| 605 | 20230915 | 100800 | 2370019850 | 4300 | 4285 | 4335 | 4275 | 21777 |
| 606 | 20230915 | 100700 | 2276243705 | 4285 | 4270 | 4290 | 4270 | 6476 |
| 607 | 20230915 | 100600 | 2248544525 | 4260 | 4265 | 4270 | 4245 | 1688 |
| 608 | 20230915 | 100500 | 2241350595 | 4265 | 4250 | 4265 | 4250 | 421 |
| 609 | 20230915 | 100400 | 2239556760 | 4245 | 4235 | 4245 | 4235 | 944 |
| 610 | 20230915 | 100300 | 2235555655 | 4235 | 4235 | 4235 | 4235 | 81 |
| 611 | 20230915 | 100200 | 2235212620 | 4235 | 4235 | 4235 | 4235 | 493 |
| 612 | 20230915 | 100100 | 2233124765 | 4235 | 4240 | 4245 | 4235 | 1220 |
| 613 | 20230915 | 100000 | 2227954005 | 4240 | 4250 | 4255 | 4240 | 696 |
| 614 | 20230915 | 095900 | 2225001905 | 4250 | 4245 | 4250 | 4240 | 18 |
| 615 | 20230915 | 095800 | 2224925510 | 4245 | 4255 | 4255 | 4240 | 390 |
| 616 | 20230915 | 095700 | 2223270055 | 4255 | 4250 | 4265 | 4240 | 416 |
| 617 | 20230915 | 095600 | 2221498880 | 4255 | 4255 | 4255 | 4235 | 4586 |
| 618 | 20230915 | 095500 | 2202033525 | 4265 | 4270 | 4270 | 4260 | 2079 |
| 619 | 20230915 | 095400 | 2193160525 | 4270 | 4270 | 4280 | 4270 | 5903 |
| 620 | 20230915 | 095300 | 2167931900 | 4270 | 4270 | 4270 | 4250 | 2027 |
| 621 | 20230915 | 095200 | 2159284855 | 4270 | 4235 | 4270 | 4235 | 5126 |
| 622 | 20230915 | 095100 | 2137456635 | 4230 | 4230 | 4230 | 4230 | 249 |
| 623 | 20230915 | 095000 | 2136403365 | 4230 | 4240 | 4250 | 4225 | 243 |
| 624 | 20230915 | 094900 | 2135374045 | 4250 | 4245 | 4255 | 4240 | 3649 |
| 625 | 20230915 | 094800 | 2119892060 | 4250 | 4240 | 4250 | 4240 | 834 |
| 626 | 20230915 | 094700 | 2116352220 | 4230 | 4230 | 4240 | 4230 | 331 |
| 627 | 20230915 | 094600 | 2114950945 | 4225 | 4230 | 4230 | 4225 | 2032 |
| 628 | 20230915 | 094500 | 2106358400 | 4225 | 4215 | 4225 | 4200 | 1492 |
| 629 | 20230915 | 094400 | 2100064505 | 4215 | 4240 | 4240 | 4215 | 436 |
| 630 | 20230915 | 094300 | 2098224640 | 4220 | 4235 | 4245 | 4215 | 1407 |
| 631 | 20230915 | 094200 | 2092266760 | 4235 | 4240 | 4265 | 4235 | 5755 |
| 632 | 20230915 | 094100 | 2067762205 | 4265 | 4230 | 4275 | 4230 | 6026 |
| 633 | 20230915 | 094000 | 2042125550 | 4235 | 4175 | 4235 | 4175 | 5849 |
| 634 | 20230915 | 093900 | 2017481570 | 4190 | 4170 | 4190 | 4170 | 1868 |
| 635 | 20230915 | 093800 | 2009674895 | 4170 | 4155 | 4170 | 4150 | 390 |
| 636 | 20230915 | 093700 | 2008050980 | 4150 | 4165 | 4175 | 4140 | 6842 |
| 637 | 20230915 | 093600 | 1979657535 | 4170 | 4190 | 4195 | 4170 | 823 |
| 638 | 20230915 | 093500 | 1976220135 | 4200 | 4205 | 4220 | 4185 | 1151 |
| 639 | 20230915 | 093400 | 1971392225 | 4220 | 4220 | 4220 | 4220 | 70 |
| 640 | 20230915 | 093300 | 1971096825 | 4220 | 4200 | 4220 | 4180 | 3700 |
| 641 | 20230915 | 093200 | 1955567025 | 4200 | 4220 | 4220 | 4185 | 2727 |
| 642 | 20230915 | 093100 | 1944091975 | 4220 | 4240 | 4240 | 4220 | 4459 |
| 643 | 20230915 | 093000 | 1925256230 | 4230 | 4230 | 4240 | 4215 | 3082 |
| 644 | 20230915 | 092900 | 1912208550 | 4230 | 4200 | 4230 | 4195 | 769 |
| 645 | 20230915 | 092800 | 1908973470 | 4205 | 4175 | 4210 | 4175 | 4263 |
| 646 | 20230915 | 092700 | 1891081545 | 4175 | 4170 | 4190 | 4170 | 1008 |
| 647 | 20230915 | 092600 | 1886869030 | 4175 | 4160 | 4185 | 4160 | 3066 |
| 648 | 20230915 | 092500 | 1874069620 | 4165 | 4170 | 4170 | 4145 | 1257 |
| 649 | 20230915 | 092400 | 1868849570 | 4145 | 4175 | 4175 | 4145 | 661 |
| 650 | 20230915 | 092300 | 1866094435 | 4180 | 4170 | 4180 | 4140 | 1675 |
| 651 | 20230915 | 092200 | 1859150855 | 4165 | 4120 | 4165 | 4120 | 6590 |
| 652 | 20230915 | 092100 | 1831938605 | 4115 | 4130 | 4135 | 4105 | 3779 |
| 653 | 20230915 | 092000 | 1816380805 | 4130 | 4160 | 4160 | 4120 | 15540 |
| 654 | 20230915 | 091900 | 1751979870 | 4160 | 4210 | 4235 | 4160 | 5042 |
| 655 | 20230915 | 091800 | 1730923420 | 4230 | 4195 | 4245 | 4195 | 5815 |
| 656 | 20230915 | 091700 | 1706429605 | 4170 | 4165 | 4195 | 4160 | 13654 |
| 657 | 20230915 | 091600 | 1649387240 | 4160 | 4170 | 4195 | 4160 | 12601 |
| 658 | 20230915 | 091500 | 1596821400 | 4170 | 4195 | 4210 | 4170 | 10803 |
| 659 | 20230915 | 091400 | 1551608925 | 4195 | 4220 | 4240 | 4190 | 9838 |
| 660 | 20230915 | 091300 | 1510070640 | 4215 | 4215 | 4220 | 4160 | 15345 |
| 661 | 20230915 | 091200 | 1445708040 | 4215 | 4280 | 4280 | 4210 | 30379 |
| 662 | 20230915 | 091100 | 1316925390 | 4290 | 4290 | 4295 | 4250 | 22177 |
| 663 | 20230915 | 091000 | 1222267575 | 4280 | 4210 | 4290 | 4150 | 37095 |
| 664 | 20230915 | 090900 | 1065610375 | 4205 | 4245 | 4375 | 4205 | 96743 |
| 665 | 20230915 | 090800 | 650068815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 666 | 20230915 | 090700 | 650068815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 667 | 20230915 | 090600 | 650068815 | 4280 | 4140 | 4280 | 4135 | 35783 |
| 668 | 20230915 | 090500 | 498922315 | 4145 | 4190 | 4240 | 4145 | 20045 |
| 669 | 20230915 | 090400 | 414739855 | 4190 | 4080 | 4250 | 4060 | 21751 |
| 670 | 20230915 | 090300 | 325258260 | 4100 | 4155 | 4270 | 4045 | 34834 |
| 671 | 20230915 | 090200 | 180870010 | 4155 | 4040 | 4155 | 4035 | 25469 |
| 672 | 20230915 | 090100 | 76373205 | 4035 | 3985 | 4040 | 3985 | 7725 |
| 673 | 20230915 | 090000 | 45312600 | 3975 | 3895 | 3975 | 3895 | 11559 |