KissMeData/214680/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250304	160857	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2010	-30	5	-1.47	781936346	389516	60.21	2010	2040	1992	2650	1430	2040	2007.45	1.90	0	28948	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1488	-69.31	1.84	12	0.53	-29.00	1091.00	4885	20240523	-58.85	1992	20250304	0.90	2440	-17.62	20250108	1992	0.90	20250304	4885	-58.85	20240523	1992	0.90	20250304	3.36	N	214680	100	74 억		1407316	N	N	7	N	00	N
3	20250304	150852	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2020	-20	5	-0.98	730530716	363941	56.25	2010	2040	1992	2650	1430	2040	2007.28	1.90	0	22530	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1495	-69.66	1.85	12	0.49	-29.00	1091.00	4885	20240523	-58.65	1992	20250304	1.41	2440	-17.21	20250108	1992	1.41	20250304	4885	-58.65	20240523	1992	1.41	20250304	3.36	N	214680	100	74 억		1407316	N	N	10	N	00	N
4	20250304	140857	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2020	-20	5	-0.98	648847936	323462	50.00	2010	2040	1992	2650	1430	2040	2005.94	1.90	0	20556	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1495	-69.66	1.85	12	0.44	-29.00	1091.00	4885	20240523	-58.65	1992	20250304	1.41	2440	-17.21	20250108	1992	1.41	20250304	4885	-58.65	20240523	1992	1.41	20250304	3.36	N	214680	100	74 억		1407316	N	N	10	N	00	N
5	20250304	130854	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2030	-10	5	-0.49	541110476	270082	41.75	2010	2040	1992	2650	1430	2040	2003.50	1.90	0	-13477	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1503	-70.00	1.86	12	0.36	-29.00	1091.00	4885	20240523	-58.44	1992	20250304	1.91	2440	-16.80	20250108	1992	1.91	20250304	4885	-58.44	20240523	1992	1.91	20250304	3.36	N	214680	100	74 억		1407316	N	N	10	N	00	N
6	20250304	120852	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2010	-30	5	-1.47	437691551	218834	33.82	2010	2035	1992	2650	1430	2040	2000.10	1.90	0	-21926	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1488	-69.31	1.84	12	0.30	-29.00	1091.00	4885	20240523	-58.85	1992	20250304	0.90	2440	-17.62	20250108	1992	0.90	20250304	4885	-58.85	20240523	1992	0.90	20250304	3.36	N	214680	100	74 억		1407316	N	N	10	N	00	N
7	20250304	110856	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2005	-35	5	-1.72	405124581	202571	31.31	2010	2035	1992	2650	1430	2040	1999.91	1.90	0	-22984	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1484	-69.14	1.84	12	0.27	-29.00	1091.00	4885	20240523	-58.96	1992	20250304	0.65	2440	-17.83	20250108	1992	0.65	20250304	4885	-58.96	20240523	1992	0.65	20250304	3.36	N	214680	100	74 억		1407316	N	N	10	N	00	N
8	20250304	100850	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2015	-25	5	-1.23	285604017	142733	22.06	2010	2035	1992	2650	1430	2040	2000.96	1.90	0	-14240	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1491	-69.48	1.85	12	0.19	-29.00	1091.00	4885	20240523	-58.75	1992	20250304	1.15	2440	-17.42	20250108	1992	1.15	20250304	4885	-58.75	20240523	1992	1.15	20250304	3.36	N	214680	100	74 억		1407316	N	N	10	N	00	N
9	20250304	090848	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2010	-30	5	-1.47	123214338	61534	9.51	2010	2035	1992	2650	1430	2040	2002.36	1.90	0	-7003	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1488	-69.31	1.84	12	0.08	-29.00	1091.00	4885	20240523	-58.85	1992	20250304	0.90	2440	-17.62	20250108	1992	0.90	20250304	4885	-58.85	20240523	1992	0.90	20250304	3.36	N	214680	100	74 억		1407316	N	N	10	N	00	N