KissMeData/215090/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20240329	150940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20240329	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20240329	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20240329	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20240329	110920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20240329	100921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20240329	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230324	0.00	1505	20230324	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230329	1505	0.00	20230329	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20240328	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20240328	150927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20240328	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20240328	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20240328	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20240328	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20240328	100936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20240328	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230323	0.00	1505	20230323	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230328	1505	0.00	20230328	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20240327	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20240327	150932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20240327	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20240327	130930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20240327	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20240327	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20240327	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20240327	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230322	0.00	1505	20230322	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20240326	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20240326	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20240326	140916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20240326	130911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20240326	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20240326	110909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20240326	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20240326	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230321	0.00	1505	20230321	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20240325	160949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20240325	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20240325	140949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20240325	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20240325	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20240325	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20240325	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20240325	090954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230320	0.00	1505	20230320	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230327	1505	0.00	20230327	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20240322	160954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20240322	150954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20240322	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20240322	130948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20240322	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20240322	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20240322	100943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20240322	090943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230317	0.00	1505	20230317	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230322	1505	0.00	20230322	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20240321	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20240321	150944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20240321	140944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20240321	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20240321	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20240321	110944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20240321	100948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20240321	090951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230316	0.00	1505	20230316	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230321	1505	0.00	20230321	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20240320	160936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20240320	150938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20240320	140942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20240320	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20240320	120935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20240320	110938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20240320	100932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20240320	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230315	0.00	1505	20230315	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20240319	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20240319	150936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20240319	140936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20240319	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20240319	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20240319	110933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20240319	100935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20240319	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230314	0.00	1505	20230314	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20240318	160928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20240318	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20240318	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20240318	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20240318	120922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20240318	110930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20240318	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20240318	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230313	0.00	1505	20230313	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230320	1505	0.00	20230320	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20240315	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20240315	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20240315	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20240315	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20240315	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20240315	110916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20240315	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20240315	090924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230310	0.00	1505	20230310	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230315	1505	0.00	20230315	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20240314	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20240314	150913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20240314	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20240314	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20240314	120910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20240314	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20240314	100918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20240314	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230309	0.00	1505	20230309	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230314	1505	0.00	20230314	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20240313	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20240313	150903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20240313	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20240313	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20240313	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20240313	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20240313	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20240313	090907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230308	0.00	1505	20230308	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20240312	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
107	20240312	150851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
108	20240312	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
109	20240312	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
110	20240312	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
111	20240312	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
112	20240312	100853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
113	20240312	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230307	0.00	1505	20230307	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
114	20240311	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
115	20240311	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
116	20240311	140845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
117	20240311	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
118	20240311	120848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
119	20240311	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
120	20240311	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
121	20240311	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230306	0.00	1505	20230306	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230313	1505	0.00	20230313	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
122	20240308	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
123	20240308	150845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
124	20240308	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
125	20240308	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
126	20240308	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
127	20240308	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
128	20240308	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
129	20240308	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230303	0.00	1505	20230303	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230308	1505	0.00	20230308	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
130	20240307	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
131	20240307	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
132	20240307	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
133	20240307	130824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
134	20240307	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
135	20240307	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
136	20240307	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
137	20240307	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230302	0.00	1505	20230302	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230307	1505	0.00	20230307	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
138	20240306	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
139	20240306	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
140	20240306	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
141	20240306	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
142	20240306	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
143	20240306	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
144	20240306	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
145	20240306	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230228	0.00	1505	20230228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
146	20240305	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
147	20240305	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
148	20240305	140808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
149	20240305	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
150	20240305	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
151	20240305	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
152	20240305	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
153	20240305	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230227	0.00	1505	20230227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
154	20240304	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
155	20240304	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
156	20240304	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
157	20240304	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
158	20240304	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
159	20240304	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
160	20240304	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
161	20240304	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230224	0.00	1505	20230224	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230306	1505	0.00	20230306	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N