KissMeData/215090/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
3	20240430	151023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
4	20240430	141022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
5	20240430	131024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
6	20240430	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
7	20240430	111017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
8	20240430	101018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
9	20240430	091028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230424	0.00	1505	20230424	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
10	20240429	161007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
11	20240429	151017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
12	20240429	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
13	20240429	131017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
14	20240429	121015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
15	20240429	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
16	20240429	101016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
17	20240429	091016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230421	0.00	1505	20230421	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
18	20240426	161012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
19	20240426	151012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
20	20240426	141011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
21	20240426	131012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
22	20240426	121009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
23	20240426	111009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
24	20240426	101009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
25	20240426	091013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230420	0.00	1505	20230420	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230426	1505	0.00	20230426	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
26	20240425	161004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
27	20240425	151009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
28	20240425	141006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
29	20240425	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
30	20240425	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
31	20240425	111005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
32	20240425	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
33	20240425	091009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230419	0.00	1505	20230419	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230425	1505	0.00	20230425	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
34	20240424	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
35	20240424	151004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
36	20240424	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
37	20240424	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
38	20240424	121002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
39	20240424	111001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
40	20240424	100958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
41	20240424	091002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230418	0.00	1505	20230418	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
42	20240423	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
43	20240423	150958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
44	20240423	140957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
45	20240423	130955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
46	20240423	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
47	20240423	110956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
48	20240423	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
49	20240423	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230417	0.00	1505	20230417	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	88 억		1342804	N	N	0	N	00	N
50	20240422	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20240422	150950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20240422	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20240422	130949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20240422	120948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20240422	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20240422	100950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20240422	090951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230414	0.00	1505	20230414	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230424	1505	0.00	20230424	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20240419	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20240419	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20240419	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20240419	130906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20240419	120902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20240419	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20240419	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20240419	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230413	0.00	1505	20230413	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230419	1505	0.00	20230419	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20240418	160903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20240418	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20240418	140907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20240418	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20240418	120900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20240418	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20240418	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20240418	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230412	0.00	1505	20230412	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230418	1505	0.00	20230418	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20240417	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20240417	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20240417	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20240417	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20240417	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20240417	110908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20240417	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20240417	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230411	0.00	1505	20230411	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20240416	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20240416	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20240416	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20240416	130859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20240416	120901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20240416	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20240416	100849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20240416	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230410	0.00	1505	20230410	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20240415	160847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20240415	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20240415	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20240415	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20240415	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20240415	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20240415	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20240415	090853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230407	0.00	1505	20230407	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230417	1505	0.00	20230417	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20240412	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20240412	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20240412	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20240412	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20240412	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20240412	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20240412	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20240412	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230406	0.00	1505	20230406	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230412	1505	0.00	20230412	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20240411	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
107	20240411	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
108	20240411	140838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
109	20240411	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
110	20240411	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
111	20240411	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
112	20240411	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
113	20240411	090837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230405	0.00	1505	20230405	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230411	1505	0.00	20230411	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
114	20240409	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
115	20240409	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
116	20240409	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
117	20240409	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
118	20240409	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
119	20240409	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
120	20240409	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
121	20240409	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230404	0.00	1505	20230404	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
122	20240408	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
123	20240408	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
124	20240408	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
125	20240408	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
126	20240408	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
127	20240408	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
128	20240408	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
129	20240408	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230403	0.00	1505	20230403	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230410	1505	0.00	20230410	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
130	20240405	160826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
131	20240405	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
132	20240405	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
133	20240405	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
134	20240405	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
135	20240405	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
136	20240405	100715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
137	20240405	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230331	0.00	1505	20230331	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230405	1505	0.00	20230405	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
138	20240404	160809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
139	20240404	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
140	20240404	140811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
141	20240404	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
142	20240404	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
143	20240404	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
144	20240404	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
145	20240404	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230330	0.00	1505	20230330	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230404	1505	0.00	20230404	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
146	20240403	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
147	20240403	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
148	20240403	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
149	20240403	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
150	20240403	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
151	20240403	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
152	20240403	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
153	20240403	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230329	0.00	1505	20230329	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
154	20240402	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
155	20240402	150757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
156	20240402	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
157	20240402	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
158	20240402	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
159	20240402	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
160	20240402	100751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
161	20240402	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230328	0.00	1505	20230328	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
162	20240401	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
163	20240401	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
164	20240401	140745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
165	20240401	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
166	20240401	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
167	20240401	110748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
168	20240401	100745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
169	20240401	090744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230327	0.00	1505	20230327	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230403	1505	0.00	20230403	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N