KissMeData/215090/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
3	20240628	151026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
4	20240628	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
5	20240628	131025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
6	20240628	121022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
7	20240628	111006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
8	20240628	101002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
9	20240628	091005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230622	0.00	1505	20230622	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230628	1505	0.00	20230628	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
10	20240627	160958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
11	20240627	151004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
12	20240627	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
13	20240627	131001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
14	20240627	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
15	20240627	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
16	20240627	101003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
17	20240627	091002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230621	0.00	1505	20230621	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230627	1505	0.00	20230627	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
18	20240626	160958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
19	20240626	151003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
20	20240626	141000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
21	20240626	131001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
22	20240626	121000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
23	20240626	111001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
24	20240626	100959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
25	20240626	091001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230620	0.00	1505	20230620	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
26	20240625	160958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
27	20240625	150956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
28	20240625	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
29	20240625	131000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
30	20240625	121002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
31	20240625	111000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
32	20240625	100958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
33	20240625	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230619	0.00	1505	20230619	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
34	20240624	160955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
35	20240624	150955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
36	20240624	140956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
37	20240624	130954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
38	20240624	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
39	20240624	110957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
40	20240624	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
41	20240624	090955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230616	0.00	1505	20230616	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230626	1505	0.00	20230626	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
42	20240621	160923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
43	20240621	150924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
44	20240621	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
45	20240621	130923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
46	20240621	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
47	20240621	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
48	20240621	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
49	20240621	090926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230615	0.00	1505	20230615	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230621	1505	0.00	20230621	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
50	20240620	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
51	20240620	150921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
52	20240620	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
53	20240620	130920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
54	20240620	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
55	20240620	110921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
56	20240620	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
57	20240620	090926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230614	0.00	1505	20230614	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230620	1505	0.00	20230620	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
58	20240619	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
59	20240619	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
60	20240619	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
61	20240619	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
62	20240619	120914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
63	20240619	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
64	20240619	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
65	20240619	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230613	0.00	1505	20230613	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
66	20240618	160911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
67	20240618	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
68	20240618	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
69	20240618	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
70	20240618	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
71	20240618	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
72	20240618	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
73	20240618	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230612	0.00	1505	20230612	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
74	20240617	160905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
75	20240617	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
76	20240617	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
77	20240617	130903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
78	20240617	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
79	20240617	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
80	20240617	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
81	20240617	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230609	0.00	1505	20230609	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230619	1505	0.00	20230619	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
82	20240614	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
83	20240614	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
84	20240614	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
85	20240614	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
86	20240614	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
87	20240614	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
88	20240614	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
89	20240614	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230608	0.00	1505	20230608	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230614	1505	0.00	20230614	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
90	20240613	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
91	20240613	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
92	20240613	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
93	20240613	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
94	20240613	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
95	20240613	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
96	20240613	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
97	20240613	090847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230607	0.00	1505	20230607	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230613	1505	0.00	20230613	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
98	20240612	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
99	20240612	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
100	20240612	140834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
101	20240612	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
102	20240612	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
103	20240612	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
104	20240612	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
105	20240612	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230605	0.00	1505	20230605	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
106	20240610	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
107	20240610	150836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
108	20240610	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
109	20240610	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
110	20240610	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
111	20240610	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
112	20240610	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
113	20240610	090835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230601	0.00	1505	20230601	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230612	1505	0.00	20230612	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
114	20240607	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
115	20240607	150904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
116	20240607	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
117	20240607	130854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
118	20240607	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
119	20240607	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
120	20240607	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
121	20240607	090857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230531	0.00	1505	20230531	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230607	1505	0.00	20230607	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
122	20240605	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
123	20240605	150851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
124	20240605	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
125	20240605	130854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
126	20240605	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
127	20240605	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
128	20240605	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
129	20240605	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230530	0.00	1505	20230530	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
130	20240604	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
131	20240604	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
132	20240604	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
133	20240604	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
134	20240604	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
135	20240604	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
136	20240604	100841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
137	20240604	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230526	0.00	1505	20230526	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
138	20240603	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
139	20240603	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
140	20240603	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
141	20240603	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
142	20240603	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
143	20240603	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
144	20240603	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
145	20240603	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230525	0.00	1505	20230525	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230605	1505	0.00	20230605	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N