KissMeData/215090/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161009	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20250124	151008	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20250124	141006	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20250124	131008	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20250124	121004	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20250124	111007	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20250124	101002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20250124	091009	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240117	0.00	1505	20240117	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240124	1505	0.00	20240124	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20250123	161003	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20250123	151000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20250123	141002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20250123	131000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20250123	121001	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20250123	110952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20250123	101000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20250123	091001	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240116	0.00	1505	20240116	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240123	1505	0.00	20240123	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20250122	160953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20250122	150954	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20250122	140953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20250122	130955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20250122	120952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20250122	110954	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20250122	100953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20250122	090955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240115	0.00	1505	20240115	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20250121	160947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20250121	150949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20250121	140950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20250121	130949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20250121	120931	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20250121	110859	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20250121	100854	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20250121	090951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240112	0.00	1505	20240112	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20250120	160936	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20250120	150948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20250120	140946	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20250120	130947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20250120	120947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20250120	110948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20250120	100947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20250120	090949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240111	0.00	1505	20240111	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240122	1505	0.00	20240122	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20250117	160944	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20250117	150945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20250117	140948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20250117	130945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20250117	120947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20250117	110946	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20250117	100948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20250117	090947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240110	0.00	1505	20240110	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240117	1505	0.00	20240117	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20250116	160940	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20250116	150853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20250116	140945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20250116	130944	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20250116	120944	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20250116	110945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20250116	100945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20250116	090947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240109	0.00	1505	20240109	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240116	1505	0.00	20240116	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20250115	160942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20250115	150942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20250115	140936	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20250115	130945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20250115	120928	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20250115	110942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20250115	100941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20250115	090945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240108	0.00	1505	20240108	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20250114	160924	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
67	20250114	150940	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
68	20250114	140937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
69	20250114	130936	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
70	20250114	120932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
71	20250114	110932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
72	20250114	100932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
73	20250114	090936	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240105	0.00	1505	20240105	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
74	20250113	160922	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
75	20250113	150927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
76	20250113	140904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
77	20250113	130914	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
78	20250113	120917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
79	20250113	110915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
80	20250113	100915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
81	20250113	090920	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240104	0.00	1505	20240104	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240115	1505	0.00	20240115	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
82	20250110	160856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
83	20250110	150904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
84	20250110	140910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
85	20250110	130910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
86	20250110	120911	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
87	20250110	110909	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
88	20250110	100907	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
89	20250110	090911	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240103	0.00	1505	20240103	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240110	1505	0.00	20240110	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
90	20250109	160902	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
91	20250109	150857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
92	20250109	140905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
93	20250109	130904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
94	20250109	120904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
95	20250109	110909	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
96	20250109	100906	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
97	20250109	090910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240102	0.00	1505	20240102	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240109	1505	0.00	20240109	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
98	20250108	160857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
99	20250108	150901	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
100	20250108	140903	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
101	20250108	130902	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
102	20250108	120858	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
103	20250108	110859	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
104	20250108	100901	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
105	20250108	090901	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231228	0.00	1505	20231228	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
106	20250107	160853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
107	20250107	150854	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
108	20250107	140853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
109	20250107	130853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
110	20250107	120853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
111	20250107	110849	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
112	20250107	100854	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
113	20250107	090857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231227	0.00	1505	20231227	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
114	20250106	160843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
115	20250106	150842	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
116	20250106	140844	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
117	20250106	130836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
118	20250106	120840	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
119	20250106	110838	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
120	20250106	100836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
121	20250106	090836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231226	0.00	1505	20231226	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240108	1505	0.00	20240108	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
122	20250103	160832	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
123	20250103	150834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
124	20250103	140835	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
125	20250103	130834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
126	20250103	120833	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
127	20250103	110834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
128	20250103	100832	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
129	20250103	090836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231222	0.00	1505	20231222	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240103	1505	0.00	20240103	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
130	20250102	160825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
131	20250102	150826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
132	20250102	140824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
133	20250102	130826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
134	20250102	120824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
135	20250102	110815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
136	20250102	100822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
137	20250102	090814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231221	0.00	1505	20231221	0.00	0	0.00	0	0	0.00	0	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N