34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 3 | 20231121 | 202100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20231121 | 202000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20231121 | 201900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20231121 | 201800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20231121 | 201700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20231121 | 201600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20231121 | 201500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20231121 | 201400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20231121 | 201300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20231121 | 201200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20231121 | 201100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20231121 | 201000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20231121 | 200900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20231121 | 200800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20231121 | 200700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20231121 | 200600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20231121 | 200500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20231121 | 200400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20231121 | 200300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20231121 | 200200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20231121 | 200100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20231121 | 200000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20231121 | 195900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20231121 | 195800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20231121 | 195700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20231121 | 195600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20231121 | 195500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20231121 | 195400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20231121 | 195300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20231121 | 195200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 33 | 20231121 | 195100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20231121 | 195000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20231121 | 194900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20231121 | 194800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20231121 | 194700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20231121 | 194600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20231121 | 194500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20231121 | 194400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20231121 | 194300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20231121 | 194200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20231121 | 194100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20231121 | 194000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20231121 | 193900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20231121 | 193800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20231121 | 193700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20231121 | 193600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20231121 | 193500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20231121 | 193400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20231121 | 193300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20231121 | 193200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20231121 | 193100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20231121 | 193000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20231121 | 192900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20231121 | 192800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20231121 | 192700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20231121 | 192600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20231121 | 192500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20231121 | 192400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20231121 | 192300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20231121 | 192200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 63 | 20231121 | 192100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20231121 | 192000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20231121 | 191900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20231121 | 191800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20231121 | 191700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20231121 | 191600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20231121 | 191500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20231121 | 191400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20231121 | 191300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20231121 | 191200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20231121 | 191100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20231121 | 191000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20231121 | 190900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20231121 | 190800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20231121 | 190700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20231121 | 190600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20231121 | 190500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20231121 | 190400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20231121 | 190300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20231121 | 190200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20231121 | 190100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20231121 | 190000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20231121 | 185900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20231121 | 185800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20231121 | 185700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20231121 | 185600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20231121 | 185500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20231121 | 185400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20231121 | 185300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20231121 | 185200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 93 | 20231121 | 185100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20231121 | 185000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20231121 | 184900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20231121 | 184800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20231121 | 184700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20231121 | 184600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20231121 | 184500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20231121 | 184400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20231121 | 184300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20231121 | 184200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20231121 | 184100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20231121 | 184000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20231121 | 183900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20231121 | 183800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20231121 | 183700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20231121 | 183600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20231121 | 183500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20231121 | 183400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20231121 | 183300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20231121 | 183200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20231121 | 183100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20231121 | 183000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20231121 | 182900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20231121 | 182800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20231121 | 182700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20231121 | 182600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20231121 | 182500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20231121 | 182400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20231121 | 182300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20231121 | 182200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 123 | 20231121 | 182100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20231121 | 182000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20231121 | 181900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20231121 | 181800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20231121 | 181700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20231121 | 181600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20231121 | 181500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20231121 | 181400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20231121 | 181300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20231121 | 181200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20231121 | 181100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20231121 | 181000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20231121 | 180900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20231121 | 180800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20231121 | 180700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20231121 | 180600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20231121 | 180500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20231121 | 180400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20231121 | 180300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20231121 | 180200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20231121 | 180100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20231121 | 180000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20231121 | 175900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20231121 | 175800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20231121 | 175700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20231121 | 175600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20231121 | 175500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20231121 | 175400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20231121 | 175300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20231121 | 175200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 153 | 20231121 | 175100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20231121 | 175000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20231121 | 174900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20231121 | 174800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20231121 | 174700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20231121 | 174600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20231121 | 174500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20231121 | 174400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20231121 | 174300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20231121 | 174200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20231121 | 174100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20231121 | 174000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20231121 | 173900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20231121 | 173800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20231121 | 173700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20231121 | 173600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20231121 | 173500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20231121 | 173400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20231121 | 173300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20231121 | 173200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20231121 | 173100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20231121 | 173000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20231121 | 172900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20231121 | 172800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20231121 | 172700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20231121 | 172600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20231121 | 172500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20231121 | 172400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20231121 | 172300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20231121 | 172200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 183 | 20231121 | 172100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20231121 | 172000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20231121 | 171900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20231121 | 171800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20231121 | 171700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20231121 | 171600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20231121 | 171500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20231121 | 171400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20231121 | 171300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20231121 | 171200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20231121 | 171100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20231121 | 171000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20231121 | 170900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20231121 | 170800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20231121 | 170700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20231121 | 170600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20231121 | 170500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20231121 | 170400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20231121 | 170300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20231121 | 170200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20231121 | 170100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20231121 | 170000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20231121 | 165900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20231121 | 165800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20231121 | 165700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20231121 | 165600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20231121 | 165500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20231121 | 165400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20231121 | 165300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20231121 | 165200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 213 | 20231121 | 165100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20231121 | 165000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20231121 | 164900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20231121 | 164800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20231121 | 164700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20231121 | 164600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20231121 | 164500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20231121 | 164400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20231121 | 164300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20231121 | 164200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20231121 | 164100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20231121 | 164000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20231121 | 163900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20231121 | 163800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20231121 | 163700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20231121 | 163600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20231121 | 163500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20231121 | 163400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20231121 | 163300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20231121 | 163200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20231121 | 163100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20231121 | 163000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20231121 | 162900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20231121 | 162800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20231121 | 162700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20231121 | 162600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20231121 | 162500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20231121 | 162400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20231121 | 162300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20231121 | 162200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 243 | 20231121 | 162100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20231121 | 162000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20231121 | 161900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20231121 | 161800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20231121 | 161700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20231121 | 161600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20231121 | 161500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20231121 | 161400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20231121 | 161300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20231121 | 161200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20231121 | 161100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20231121 | 161000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20231121 | 160900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20231121 | 160800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20231121 | 160700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20231121 | 160600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20231121 | 160500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20231121 | 160400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20231121 | 160300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20231121 | 160200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20231121 | 160100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20231121 | 160000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20231121 | 155900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20231121 | 155800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20231121 | 155700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20231121 | 155600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20231121 | 155500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20231121 | 155400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20231121 | 155300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20231121 | 155200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 273 | 20231121 | 155100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20231121 | 155000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20231121 | 154900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20231121 | 154800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20231121 | 154700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20231121 | 154600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20231121 | 154500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20231121 | 154400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20231121 | 154300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20231121 | 154200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20231121 | 154100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20231121 | 154000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20231121 | 153900 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20231121 | 153800 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20231121 | 153700 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20231121 | 153600 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20231121 | 153500 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20231121 | 153400 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20231121 | 153300 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20231121 | 153200 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20231121 | 153100 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20231121 | 153000 | 13348535100 | 5520 | 5520 | 5520 | 5520 | 14084 |
| 295 | 20231121 | 152900 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20231121 | 152800 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20231121 | 152700 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20231121 | 152600 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20231121 | 152500 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20231121 | 152400 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20231121 | 152300 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20231121 | 152200 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 303 | 20231121 | 152100 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20231121 | 152000 | 13270791420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20231121 | 151900 | 13270791420 | 5490 | 5470 | 5500 | 5470 | 2771 |
| 306 | 20231121 | 151800 | 13255592620 | 5470 | 5480 | 5480 | 5470 | 1279 |
| 307 | 20231121 | 151700 | 13248585870 | 5480 | 5490 | 5490 | 5480 | 1262 |
| 308 | 20231121 | 151600 | 13241662240 | 5480 | 5470 | 5490 | 5470 | 2057 |
| 309 | 20231121 | 151500 | 13230398370 | 5480 | 5480 | 5480 | 5470 | 1501 |
| 310 | 20231121 | 151400 | 13222182680 | 5490 | 5480 | 5490 | 5480 | 531 |
| 311 | 20231121 | 151300 | 13219270950 | 5480 | 5480 | 5490 | 5480 | 1244 |
| 312 | 20231121 | 151200 | 13212453790 | 5490 | 5480 | 5490 | 5480 | 816 |
| 313 | 20231121 | 151100 | 13207982090 | 5470 | 5480 | 5480 | 5470 | 2230 |
| 314 | 20231121 | 151000 | 13195762880 | 5490 | 5490 | 5500 | 5490 | 962 |
| 315 | 20231121 | 150900 | 13190481460 | 5480 | 5490 | 5490 | 5480 | 1042 |
| 316 | 20231121 | 150800 | 13184766320 | 5500 | 5500 | 5500 | 5490 | 1495 |
| 317 | 20231121 | 150700 | 13176557030 | 5500 | 5500 | 5500 | 5500 | 15 |
| 318 | 20231121 | 150600 | 13176474530 | 5490 | 5490 | 5490 | 5480 | 3004 |
| 319 | 20231121 | 150500 | 13159982970 | 5500 | 5500 | 5500 | 5500 | 154 |
| 320 | 20231121 | 150400 | 13159135970 | 5500 | 5500 | 5520 | 5500 | 364 |
| 321 | 20231121 | 150300 | 13157133440 | 5500 | 5500 | 5520 | 5500 | 1030 |
| 322 | 20231121 | 150200 | 13151467340 | 5520 | 5510 | 5520 | 5510 | 526 |
| 323 | 20231121 | 150100 | 13148569070 | 5500 | 5500 | 5500 | 5500 | 50 |
| 324 | 20231121 | 150000 | 13148294070 | 5510 | 5500 | 5510 | 5500 | 1553 |
| 325 | 20231121 | 145900 | 13139751720 | 5510 | 5510 | 5510 | 5510 | 100 |
| 326 | 20231121 | 145800 | 13139200720 | 5510 | 5530 | 5530 | 5510 | 900 |
| 327 | 20231121 | 145700 | 13134231720 | 5530 | 5530 | 5530 | 5500 | 23 |
| 328 | 20231121 | 145600 | 13134104650 | 5520 | 5500 | 5520 | 5500 | 1868 |
| 329 | 20231121 | 145500 | 13123803290 | 5500 | 5500 | 5510 | 5500 | 146 |
| 330 | 20231121 | 145400 | 13123000230 | 5500 | 5500 | 5500 | 5500 | 817 |
| 331 | 20231121 | 145300 | 13118506730 | 5500 | 5510 | 5510 | 5500 | 155 |
| 332 | 20231121 | 145200 | 13117652730 | 5510 | 5510 | 5510 | 5510 | 180 |
| 333 | 20231121 | 145100 | 13116660930 | 5510 | 5500 | 5510 | 5500 | 74 |
| 334 | 20231121 | 145000 | 13116253830 | 5500 | 5490 | 5500 | 5490 | 1416 |
| 335 | 20231121 | 144900 | 13108474250 | 5480 | 5490 | 5490 | 5480 | 138 |
| 336 | 20231121 | 144800 | 13107717680 | 5480 | 5480 | 5480 | 5480 | 246 |
| 337 | 20231121 | 144700 | 13106369600 | 5480 | 5470 | 5480 | 5470 | 495 |
| 338 | 20231121 | 144600 | 13103657860 | 5480 | 5490 | 5490 | 5480 | 175 |
| 339 | 20231121 | 144500 | 13102698850 | 5490 | 5510 | 5510 | 5490 | 789 |
| 340 | 20231121 | 144400 | 13098366940 | 5500 | 5500 | 5510 | 5500 | 1496 |
| 341 | 20231121 | 144300 | 13090136520 | 5500 | 5500 | 5500 | 5500 | 519 |
| 342 | 20231121 | 144200 | 13087282020 | 5500 | 5510 | 5510 | 5500 | 105 |
| 343 | 20231121 | 144100 | 13086704470 | 5510 | 5510 | 5510 | 5500 | 306 |
| 344 | 20231121 | 144000 | 13085020160 | 5520 | 5520 | 5520 | 5520 | 316 |
| 345 | 20231121 | 143900 | 13083275840 | 5510 | 5500 | 5510 | 5500 | 216 |
| 346 | 20231121 | 143800 | 13082087130 | 5510 | 5500 | 5510 | 5500 | 280 |
| 347 | 20231121 | 143700 | 13080546120 | 5500 | 5500 | 5500 | 5490 | 219 |
| 348 | 20231121 | 143600 | 13079342510 | 5490 | 5500 | 5500 | 5490 | 2304 |
| 349 | 20231121 | 143500 | 13066671390 | 5510 | 5510 | 5510 | 5510 | 61 |
| 350 | 20231121 | 143400 | 13066335280 | 5510 | 5520 | 5520 | 5510 | 1013 |
| 351 | 20231121 | 143300 | 13060745520 | 5520 | 5500 | 5520 | 5500 | 660 |
| 352 | 20231121 | 143200 | 13057114030 | 5510 | 5510 | 5510 | 5510 | 277 |
| 353 | 20231121 | 143100 | 13055587760 | 5510 | 5510 | 5510 | 5510 | 100 |
| 354 | 20231121 | 143000 | 13055036760 | 5510 | 5510 | 5510 | 5510 | 121 |
| 355 | 20231121 | 142900 | 13054370050 | 5510 | 5510 | 5510 | 5510 | 123 |
| 356 | 20231121 | 142800 | 13053692320 | 5510 | 5520 | 5520 | 5510 | 99 |
| 357 | 20231121 | 142700 | 13053146380 | 5520 | 5510 | 5520 | 5500 | 1643 |
| 358 | 20231121 | 142600 | 13044103670 | 5510 | 5520 | 5520 | 5510 | 229 |
| 359 | 20231121 | 142500 | 13042839610 | 5510 | 5510 | 5510 | 5510 | 373 |
| 360 | 20231121 | 142400 | 13040784380 | 5510 | 5510 | 5510 | 5490 | 931 |
| 361 | 20231121 | 142300 | 13035664980 | 5500 | 5500 | 5510 | 5490 | 951 |
| 362 | 20231121 | 142200 | 13030433780 | 5500 | 5500 | 5500 | 5500 | 572 |
| 363 | 20231121 | 142100 | 13027287780 | 5500 | 5480 | 5500 | 5480 | 558 |
| 364 | 20231121 | 142000 | 13024227910 | 5480 | 5460 | 5490 | 5460 | 945 |
| 365 | 20231121 | 141900 | 13019045420 | 5470 | 5470 | 5470 | 5470 | 1 |
| 366 | 20231121 | 141800 | 13019039950 | 5450 | 5470 | 5470 | 5440 | 1582 |
| 367 | 20231121 | 141700 | 13010404260 | 5470 | 5490 | 5490 | 5470 | 504 |
| 368 | 20231121 | 141600 | 13007639300 | 5460 | 5450 | 5490 | 5440 | 1916 |
| 369 | 20231121 | 141500 | 12997187690 | 5440 | 5430 | 5460 | 5430 | 227 |
| 370 | 20231121 | 141400 | 12995950970 | 5440 | 5450 | 5460 | 5440 | 1848 |
| 371 | 20231121 | 141300 | 12985895270 | 5440 | 5460 | 5460 | 5440 | 1658 |
| 372 | 20231121 | 141200 | 12976858110 | 5450 | 5470 | 5470 | 5450 | 2190 |
| 373 | 20231121 | 141100 | 12964913500 | 5470 | 5460 | 5470 | 5460 | 516 |
| 374 | 20231121 | 141000 | 12962091780 | 5480 | 5480 | 5480 | 5480 | 434 |
| 375 | 20231121 | 140900 | 12959713460 | 5480 | 5480 | 5480 | 5450 | 1956 |
| 376 | 20231121 | 140800 | 12949026500 | 5470 | 5490 | 5490 | 5470 | 1272 |
| 377 | 20231121 | 140700 | 12942067590 | 5490 | 5470 | 5490 | 5460 | 1521 |
| 378 | 20231121 | 140600 | 12933743560 | 5450 | 5470 | 5470 | 5440 | 2730 |
| 379 | 20231121 | 140500 | 12918837480 | 5470 | 5520 | 5520 | 5440 | 8768 |
| 380 | 20231121 | 140400 | 12871061500 | 5470 | 5500 | 5500 | 5470 | 9676 |
| 381 | 20231121 | 140300 | 12818058290 | 5500 | 5510 | 5510 | 5500 | 534 |
| 382 | 20231121 | 140200 | 12815121090 | 5510 | 5510 | 5510 | 5510 | 305 |
| 383 | 20231121 | 140100 | 12813440540 | 5510 | 5510 | 5510 | 5510 | 127 |
| 384 | 20231121 | 140000 | 12812740770 | 5510 | 5520 | 5520 | 5510 | 26 |
| 385 | 20231121 | 135900 | 12812597410 | 5520 | 5520 | 5520 | 5510 | 25 |
| 386 | 20231121 | 135800 | 12812459600 | 5500 | 5510 | 5510 | 5500 | 2057 |
| 387 | 20231121 | 135700 | 12801142050 | 5500 | 5500 | 5500 | 5500 | 26 |
| 388 | 20231121 | 135600 | 12800999050 | 5500 | 5500 | 5500 | 5500 | 2151 |
| 389 | 20231121 | 135500 | 12789168550 | 5500 | 5500 | 5510 | 5500 | 1213 |
| 390 | 20231121 | 135400 | 12782496700 | 5510 | 5510 | 5510 | 5500 | 729 |
| 391 | 20231121 | 135300 | 12778486980 | 5510 | 5510 | 5520 | 5500 | 746 |
| 392 | 20231121 | 135200 | 12774378550 | 5510 | 5520 | 5520 | 5500 | 2879 |
| 393 | 20231121 | 135100 | 12758525610 | 5510 | 5520 | 5520 | 5510 | 8044 |
| 394 | 20231121 | 135000 | 12714196440 | 5530 | 5520 | 5540 | 5520 | 1254 |
| 395 | 20231121 | 134900 | 12707273300 | 5520 | 5520 | 5530 | 5520 | 3485 |
| 396 | 20231121 | 134800 | 12688028520 | 5540 | 5510 | 5540 | 5510 | 2105 |
| 397 | 20231121 | 134700 | 12676405860 | 5520 | 5530 | 5530 | 5510 | 5625 |
| 398 | 20231121 | 134600 | 12645353180 | 5530 | 5550 | 5550 | 5530 | 1724 |
| 399 | 20231121 | 134500 | 12635819260 | 5530 | 5540 | 5550 | 5530 | 2660 |
| 400 | 20231121 | 134400 | 12621092830 | 5560 | 5560 | 5570 | 5560 | 848 |
| 401 | 20231121 | 134300 | 12616377790 | 5560 | 5560 | 5570 | 5560 | 625 |
| 402 | 20231121 | 134200 | 12612901770 | 5570 | 5570 | 5570 | 5540 | 1202 |
| 403 | 20231121 | 134100 | 12606236710 | 5570 | 5570 | 5570 | 5570 | 888 |
| 404 | 20231121 | 134000 | 12601290550 | 5570 | 5550 | 5570 | 5550 | 465 |
| 405 | 20231121 | 133900 | 12598707930 | 5560 | 5560 | 5560 | 5530 | 2754 |
| 406 | 20231121 | 133800 | 12583470000 | 5560 | 5560 | 5560 | 5560 | 54 |
| 407 | 20231121 | 133700 | 12583169760 | 5560 | 5560 | 5560 | 5540 | 1945 |
| 408 | 20231121 | 133600 | 12572393950 | 5540 | 5560 | 5560 | 5540 | 1994 |
| 409 | 20231121 | 133500 | 12561327260 | 5570 | 5570 | 5570 | 5560 | 131 |
| 410 | 20231121 | 133400 | 12560598720 | 5570 | 5540 | 5570 | 5540 | 1536 |
| 411 | 20231121 | 133300 | 12552074680 | 5540 | 5560 | 5560 | 5540 | 851 |
| 412 | 20231121 | 133200 | 12547351080 | 5560 | 5560 | 5560 | 5560 | 289 |
| 413 | 20231121 | 133100 | 12545744240 | 5560 | 5560 | 5570 | 5550 | 2304 |
| 414 | 20231121 | 133000 | 12532932010 | 5560 | 5550 | 5560 | 5550 | 49 |
| 415 | 20231121 | 132900 | 12532659950 | 5560 | 5550 | 5560 | 5540 | 1251 |
| 416 | 20231121 | 132800 | 12525717980 | 5550 | 5550 | 5550 | 5550 | 1853 |
| 417 | 20231121 | 132700 | 12515433830 | 5550 | 5570 | 5570 | 5550 | 1997 |
| 418 | 20231121 | 132600 | 12504331080 | 5580 | 5580 | 5580 | 5570 | 1794 |
| 419 | 20231121 | 132500 | 12494331180 | 5580 | 5580 | 5580 | 5570 | 691 |
| 420 | 20231121 | 132400 | 12490477420 | 5580 | 5580 | 5580 | 5570 | 406 |
| 421 | 20231121 | 132300 | 12488214160 | 5570 | 5570 | 5580 | 5570 | 791 |
| 422 | 20231121 | 132200 | 12483807790 | 5560 | 5560 | 5590 | 5560 | 367 |
| 423 | 20231121 | 132100 | 12481766350 | 5560 | 5590 | 5590 | 5560 | 2675 |
| 424 | 20231121 | 132000 | 12466856300 | 5590 | 5590 | 5590 | 5590 | 154 |
| 425 | 20231121 | 131900 | 12465995440 | 5590 | 5600 | 5600 | 5590 | 653 |
| 426 | 20231121 | 131800 | 12462345110 | 5600 | 5590 | 5600 | 5590 | 193 |
| 427 | 20231121 | 131700 | 12461264350 | 5590 | 5580 | 5590 | 5580 | 600 |
| 428 | 20231121 | 131600 | 12457913670 | 5580 | 5600 | 5600 | 5580 | 879 |
| 429 | 20231121 | 131500 | 12453003180 | 5590 | 5590 | 5590 | 5590 | 601 |
| 430 | 20231121 | 131400 | 12449643590 | 5580 | 5580 | 5580 | 5580 | 55 |
| 431 | 20231121 | 131300 | 12449336690 | 5580 | 5600 | 5600 | 5580 | 849 |
| 432 | 20231121 | 131200 | 12444595090 | 5590 | 5600 | 5600 | 5590 | 993 |
| 433 | 20231121 | 131100 | 12439038590 | 5600 | 5610 | 5610 | 5600 | 1211 |
| 434 | 20231121 | 131000 | 12432251990 | 5610 | 5610 | 5610 | 5610 | 201 |
| 435 | 20231121 | 130900 | 12431124380 | 5620 | 5610 | 5620 | 5610 | 550 |
| 436 | 20231121 | 130800 | 12428038810 | 5610 | 5610 | 5620 | 5610 | 216 |
| 437 | 20231121 | 130700 | 12426825720 | 5610 | 5600 | 5610 | 5600 | 600 |
| 438 | 20231121 | 130600 | 12423463700 | 5590 | 5590 | 5620 | 5590 | 1772 |
| 439 | 20231121 | 130500 | 12413542100 | 5610 | 5600 | 5610 | 5590 | 3491 |
| 440 | 20231121 | 130400 | 12394008500 | 5600 | 5610 | 5610 | 5600 | 176 |
| 441 | 20231121 | 130300 | 12393021950 | 5600 | 5600 | 5600 | 5600 | 934 |
| 442 | 20231121 | 130200 | 12387791550 | 5600 | 5610 | 5610 | 5600 | 389 |
| 443 | 20231121 | 130100 | 12385612650 | 5600 | 5610 | 5610 | 5600 | 1194 |
| 444 | 20231121 | 130000 | 12378918370 | 5610 | 5630 | 5630 | 5610 | 1073 |
| 445 | 20231121 | 125900 | 12372880060 | 5630 | 5620 | 5640 | 5620 | 2262 |
| 446 | 20231121 | 125800 | 12360149930 | 5620 | 5610 | 5630 | 5600 | 173 |
| 447 | 20231121 | 125700 | 12359178400 | 5630 | 5600 | 5630 | 5600 | 399 |
| 448 | 20231121 | 125600 | 12356938910 | 5590 | 5590 | 5590 | 5580 | 940 |
| 449 | 20231121 | 125500 | 12351684800 | 5590 | 5580 | 5590 | 5580 | 273 |
| 450 | 20231121 | 125400 | 12350159540 | 5580 | 5580 | 5580 | 5580 | 192 |
| 451 | 20231121 | 125300 | 12349088180 | 5560 | 5580 | 5580 | 5560 | 670 |
| 452 | 20231121 | 125200 | 12345355240 | 5580 | 5560 | 5580 | 5560 | 1231 |
| 453 | 20231121 | 125100 | 12338508460 | 5560 | 5560 | 5560 | 5550 | 1189 |
| 454 | 20231121 | 125000 | 12331908050 | 5570 | 5550 | 5570 | 5550 | 2181 |
| 455 | 20231121 | 124900 | 12319803100 | 5560 | 5560 | 5560 | 5560 | 733 |
| 456 | 20231121 | 124800 | 12315727620 | 5590 | 5570 | 5590 | 5560 | 628 |
| 457 | 20231121 | 124700 | 12312230940 | 5570 | 5570 | 5570 | 5570 | 47 |
| 458 | 20231121 | 124600 | 12311969150 | 5580 | 5580 | 5580 | 5580 | 521 |
| 459 | 20231121 | 124500 | 12309061970 | 5590 | 5560 | 5590 | 5550 | 957 |
| 460 | 20231121 | 124400 | 12303748310 | 5590 | 5590 | 5590 | 5550 | 1511 |
| 461 | 20231121 | 124300 | 12295350380 | 5590 | 5590 | 5590 | 5560 | 1306 |
| 462 | 20231121 | 124200 | 12288075670 | 5590 | 5600 | 5600 | 5580 | 366 |
| 463 | 20231121 | 124100 | 12286032500 | 5600 | 5580 | 5620 | 5580 | 799 |
| 464 | 20231121 | 124000 | 12281570630 | 5580 | 5570 | 5580 | 5560 | 2487 |
| 465 | 20231121 | 123900 | 12267725360 | 5580 | 5570 | 5580 | 5560 | 1169 |
| 466 | 20231121 | 123800 | 12261220310 | 5570 | 5580 | 5590 | 5560 | 1471 |
| 467 | 20231121 | 123700 | 12253034320 | 5580 | 5590 | 5620 | 5570 | 718 |
| 468 | 20231121 | 123600 | 12249023000 | 5590 | 5590 | 5600 | 5550 | 2989 |
| 469 | 20231121 | 123500 | 12232365350 | 5590 | 5610 | 5610 | 5550 | 11283 |
| 470 | 20231121 | 123400 | 12169518020 | 5610 | 5610 | 5610 | 5580 | 1305 |
| 471 | 20231121 | 123300 | 12162222450 | 5610 | 5630 | 5630 | 5590 | 2021 |
| 472 | 20231121 | 123200 | 12150900710 | 5630 | 5650 | 5650 | 5610 | 2510 |
| 473 | 20231121 | 123100 | 12136784680 | 5650 | 5660 | 5660 | 5630 | 2724 |
| 474 | 20231121 | 123000 | 12121417550 | 5660 | 5630 | 5660 | 5630 | 1815 |
| 475 | 20231121 | 122900 | 12111178700 | 5630 | 5650 | 5650 | 5610 | 3234 |
| 476 | 20231121 | 122800 | 12092982770 | 5650 | 5620 | 5650 | 5610 | 2555 |
| 477 | 20231121 | 122700 | 12078593700 | 5630 | 5610 | 5650 | 5590 | 3512 |
| 478 | 20231121 | 122600 | 12058865310 | 5610 | 5570 | 5610 | 5570 | 2788 |
| 479 | 20231121 | 122500 | 12043275700 | 5580 | 5580 | 5580 | 5570 | 278 |
| 480 | 20231121 | 122400 | 12041725980 | 5590 | 5560 | 5590 | 5560 | 148 |
| 481 | 20231121 | 122300 | 12040899610 | 5590 | 5580 | 5590 | 5580 | 637 |
| 482 | 20231121 | 122200 | 12037345100 | 5580 | 5560 | 5580 | 5560 | 470 |
| 483 | 20231121 | 122100 | 12034731390 | 5570 | 5560 | 5570 | 5560 | 616 |
| 484 | 20231121 | 122000 | 12031303790 | 5570 | 5550 | 5570 | 5540 | 1405 |
| 485 | 20231121 | 121900 | 12023520000 | 5570 | 5570 | 5570 | 5540 | 3989 |
| 486 | 20231121 | 121800 | 12001377690 | 5570 | 5560 | 5580 | 5550 | 4387 |
| 487 | 20231121 | 121700 | 11976999310 | 5560 | 5570 | 5570 | 5550 | 4093 |
| 488 | 20231121 | 121600 | 11954238020 | 5570 | 5580 | 5590 | 5570 | 2092 |
| 489 | 20231121 | 121500 | 11942582040 | 5580 | 5590 | 5590 | 5580 | 2304 |
| 490 | 20231121 | 121400 | 11929725310 | 5590 | 5590 | 5590 | 5580 | 25 |
| 491 | 20231121 | 121300 | 11929585760 | 5580 | 5580 | 5590 | 5580 | 1300 |
| 492 | 20231121 | 121200 | 11922327060 | 5580 | 5570 | 5580 | 5570 | 3422 |
| 493 | 20231121 | 121100 | 11903253370 | 5570 | 5580 | 5600 | 5570 | 8703 |
| 494 | 20231121 | 121000 | 11854737840 | 5590 | 5600 | 5600 | 5580 | 4540 |
| 495 | 20231121 | 120900 | 11829345280 | 5610 | 5610 | 5610 | 5600 | 2178 |
| 496 | 20231121 | 120800 | 11817146420 | 5600 | 5600 | 5620 | 5600 | 643 |
| 497 | 20231121 | 120700 | 11813540420 | 5600 | 5610 | 5610 | 5590 | 1481 |
| 498 | 20231121 | 120600 | 11805248620 | 5600 | 5610 | 5610 | 5590 | 1620 |
| 499 | 20231121 | 120500 | 11796188220 | 5610 | 5620 | 5620 | 5590 | 96 |
| 500 | 20231121 | 120400 | 11795651290 | 5580 | 5620 | 5630 | 5580 | 2826 |
| 501 | 20231121 | 120300 | 11779821980 | 5630 | 5580 | 5630 | 5580 | 1038 |
| 502 | 20231121 | 120200 | 11774017030 | 5580 | 5620 | 5620 | 5580 | 4802 |
| 503 | 20231121 | 120100 | 11747122420 | 5610 | 5610 | 5620 | 5610 | 739 |
| 504 | 20231121 | 120000 | 11742973270 | 5620 | 5610 | 5620 | 5610 | 1248 |
| 505 | 20231121 | 115900 | 11735969560 | 5610 | 5630 | 5630 | 5610 | 216 |
| 506 | 20231121 | 115800 | 11734757380 | 5640 | 5620 | 5640 | 5600 | 2853 |
| 507 | 20231121 | 115700 | 11718710350 | 5620 | 5610 | 5640 | 5600 | 1254 |
| 508 | 20231121 | 115600 | 11711670260 | 5620 | 5630 | 5630 | 5620 | 6726 |
| 509 | 20231121 | 115500 | 11673847790 | 5640 | 5640 | 5640 | 5630 | 2485 |
| 510 | 20231121 | 115400 | 11659847540 | 5640 | 5650 | 5650 | 5630 | 1293 |
| 511 | 20231121 | 115300 | 11652564480 | 5640 | 5640 | 5640 | 5630 | 2435 |
| 512 | 20231121 | 115200 | 11638833830 | 5650 | 5620 | 5680 | 5610 | 2376 |
| 513 | 20231121 | 115100 | 11625411110 | 5610 | 5600 | 5630 | 5590 | 3034 |
| 514 | 20231121 | 115000 | 11608413240 | 5600 | 5590 | 5610 | 5590 | 2150 |
| 515 | 20231121 | 114900 | 11596384640 | 5590 | 5610 | 5610 | 5590 | 1566 |
| 516 | 20231121 | 114800 | 11587609000 | 5610 | 5580 | 5620 | 5580 | 1973 |
| 517 | 20231121 | 114700 | 11576546770 | 5610 | 5610 | 5620 | 5570 | 7405 |
| 518 | 20231121 | 114600 | 11535166000 | 5610 | 5640 | 5640 | 5610 | 5364 |
| 519 | 20231121 | 114500 | 11505010300 | 5630 | 5610 | 5640 | 5610 | 2707 |
| 520 | 20231121 | 114400 | 11489778160 | 5610 | 5580 | 5610 | 5580 | 4410 |
| 521 | 20231121 | 114300 | 11465102070 | 5570 | 5600 | 5630 | 5550 | 15270 |
| 522 | 20231121 | 114200 | 11379901110 | 5600 | 5630 | 5630 | 5570 | 32040 |
| 523 | 20231121 | 114100 | 11200544370 | 5630 | 5670 | 5680 | 5610 | 30591 |
| 524 | 20231121 | 114000 | 11028079440 | 5670 | 5730 | 5730 | 5640 | 19975 |
| 525 | 20231121 | 113900 | 10914722140 | 5720 | 5710 | 5740 | 5690 | 9369 |
| 526 | 20231121 | 113800 | 10861234550 | 5720 | 5740 | 5740 | 5640 | 24605 |
| 527 | 20231121 | 113700 | 10721466680 | 5740 | 5750 | 5780 | 5730 | 9802 |
| 528 | 20231121 | 113600 | 10664968030 | 5770 | 5720 | 5780 | 5700 | 26241 |
| 529 | 20231121 | 113500 | 10514495180 | 5720 | 5760 | 5770 | 5720 | 15976 |
| 530 | 20231121 | 113400 | 10422843360 | 5770 | 5750 | 5800 | 5720 | 39831 |
| 531 | 20231121 | 113300 | 10193053640 | 5750 | 5660 | 5750 | 5660 | 31527 |
| 532 | 20231121 | 113200 | 10013428190 | 5660 | 5720 | 5780 | 5660 | 51149 |
| 533 | 20231121 | 113100 | 9720811660 | 5730 | 5800 | 5800 | 5720 | 44073 |
| 534 | 20231121 | 113000 | 9467248920 | 5800 | 5840 | 5860 | 5740 | 68677 |
| 535 | 20231121 | 112900 | 9068908040 | 5840 | 5940 | 5960 | 5800 | 75680 |
| 536 | 20231121 | 112800 | 8624648550 | 5920 | 5960 | 6000 | 5860 | 71752 |
| 537 | 20231121 | 112700 | 8198966210 | 5950 | 6060 | 6080 | 5910 | 114082 |
| 538 | 20231121 | 112600 | 7516130730 | 6070 | 6000 | 6100 | 5960 | 291752 |
| 539 | 20231121 | 112500 | 5761767320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 540 | 20231121 | 112400 | 5761767320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 541 | 20231121 | 112300 | 5761767320 | 5810 | 5500 | 5810 | 5500 | 68985 |
| 542 | 20231121 | 112200 | 5366058760 | 5500 | 5500 | 5500 | 5500 | 739 |
| 543 | 20231121 | 112100 | 5361994260 | 5500 | 5490 | 5500 | 5480 | 1184 |
| 544 | 20231121 | 112000 | 5355483360 | 5490 | 5500 | 5500 | 5490 | 947 |
| 545 | 20231121 | 111900 | 5350276100 | 5500 | 5490 | 5500 | 5490 | 252 |
| 546 | 20231121 | 111800 | 5348890210 | 5500 | 5510 | 5510 | 5500 | 848 |
| 547 | 20231121 | 111700 | 5344225350 | 5500 | 5500 | 5510 | 5500 | 928 |
| 548 | 20231121 | 111600 | 5339120460 | 5500 | 5480 | 5500 | 5480 | 2116 |
| 549 | 20231121 | 111500 | 5327524650 | 5470 | 5470 | 5480 | 5460 | 304 |
| 550 | 20231121 | 111400 | 5325861780 | 5470 | 5480 | 5490 | 5460 | 571 |
| 551 | 20231121 | 111300 | 5322736040 | 5490 | 5480 | 5490 | 5480 | 172 |
| 552 | 20231121 | 111200 | 5321792280 | 5480 | 5490 | 5490 | 5480 | 2 |
| 553 | 20231121 | 111100 | 5321781310 | 5480 | 5470 | 5490 | 5460 | 767 |
| 554 | 20231121 | 111000 | 5317584060 | 5470 | 5480 | 5480 | 5470 | 767 |
| 555 | 20231121 | 110900 | 5313387180 | 5480 | 5480 | 5480 | 5470 | 588 |
| 556 | 20231121 | 110800 | 5310166020 | 5480 | 5460 | 5480 | 5460 | 2287 |
| 557 | 20231121 | 110700 | 5297643770 | 5460 | 5450 | 5460 | 5440 | 283 |
| 558 | 20231121 | 110600 | 5296101230 | 5440 | 5440 | 5440 | 5440 | 230 |
| 559 | 20231121 | 110500 | 5294850030 | 5440 | 5440 | 5440 | 5440 | 597 |
| 560 | 20231121 | 110400 | 5291602350 | 5440 | 5430 | 5440 | 5430 | 8 |
| 561 | 20231121 | 110300 | 5291558870 | 5430 | 5440 | 5440 | 5420 | 402 |
| 562 | 20231121 | 110200 | 5289372760 | 5440 | 5440 | 5440 | 5430 | 405 |
| 563 | 20231121 | 110100 | 5287170640 | 5460 | 5440 | 5460 | 5440 | 251 |
| 564 | 20231121 | 110000 | 5285802310 | 5420 | 5430 | 5440 | 5420 | 422 |
| 565 | 20231121 | 105900 | 5283514890 | 5440 | 5430 | 5440 | 5420 | 1041 |
| 566 | 20231121 | 105800 | 5277867220 | 5440 | 5440 | 5440 | 5440 | 0 |
| 567 | 20231121 | 105700 | 5277867220 | 5440 | 5440 | 5440 | 5410 | 249 |
| 568 | 20231121 | 105600 | 5276519800 | 5420 | 5410 | 5450 | 5410 | 25 |
| 569 | 20231121 | 105500 | 5276384430 | 5410 | 5410 | 5410 | 5410 | 200 |
| 570 | 20231121 | 105400 | 5275302430 | 5410 | 5450 | 5450 | 5410 | 467 |
| 571 | 20231121 | 105300 | 5272765910 | 5450 | 5450 | 5450 | 5450 | 56 |
| 572 | 20231121 | 105200 | 5272460710 | 5450 | 5450 | 5450 | 5450 | 265 |
| 573 | 20231121 | 105100 | 5271016460 | 5440 | 5430 | 5440 | 5420 | 632 |
| 574 | 20231121 | 105000 | 5267581180 | 5430 | 5410 | 5430 | 5410 | 425 |
| 575 | 20231121 | 104900 | 5265276830 | 5410 | 5410 | 5410 | 5400 | 689 |
| 576 | 20231121 | 104800 | 5261553330 | 5410 | 5410 | 5420 | 5400 | 546 |
| 577 | 20231121 | 104700 | 5258600210 | 5400 | 5420 | 5430 | 5400 | 2463 |
| 578 | 20231121 | 104600 | 5245271690 | 5420 | 5420 | 5440 | 5420 | 1069 |
| 579 | 20231121 | 104500 | 5239471940 | 5430 | 5450 | 5450 | 5420 | 1937 |
| 580 | 20231121 | 104400 | 5228951270 | 5450 | 5450 | 5450 | 5440 | 1560 |
| 581 | 20231121 | 104300 | 5220455160 | 5460 | 5470 | 5500 | 5440 | 7845 |
| 582 | 20231121 | 104200 | 5177569710 | 5440 | 5410 | 5480 | 5400 | 4503 |
| 583 | 20231121 | 104100 | 5153023640 | 5410 | 5400 | 5410 | 5400 | 2704 |
| 584 | 20231121 | 104000 | 5138397190 | 5400 | 5420 | 5420 | 5400 | 548 |
| 585 | 20231121 | 103900 | 5135436740 | 5410 | 5400 | 5410 | 5400 | 1032 |
| 586 | 20231121 | 103800 | 5129861890 | 5400 | 5400 | 5400 | 5400 | 560 |
| 587 | 20231121 | 103700 | 5126837890 | 5410 | 5400 | 5410 | 5400 | 66 |
| 588 | 20231121 | 103600 | 5126481430 | 5400 | 5390 | 5400 | 5390 | 2503 |
| 589 | 20231121 | 103500 | 5112981330 | 5390 | 5400 | 5400 | 5390 | 1478 |
| 590 | 20231121 | 103400 | 5105012470 | 5390 | 5400 | 5400 | 5390 | 1924 |
| 591 | 20231121 | 103300 | 5094637850 | 5400 | 5420 | 5420 | 5400 | 1478 |
| 592 | 20231121 | 103200 | 5086656610 | 5400 | 5400 | 5420 | 5400 | 79 |
| 593 | 20231121 | 103100 | 5086229250 | 5390 | 5430 | 5430 | 5390 | 4184 |
| 594 | 20231121 | 103000 | 5063604580 | 5430 | 5440 | 5440 | 5430 | 32 |
| 595 | 20231121 | 102900 | 5063430750 | 5440 | 5420 | 5440 | 5420 | 624 |
| 596 | 20231121 | 102800 | 5060048070 | 5410 | 5420 | 5430 | 5410 | 367 |
| 597 | 20231121 | 102700 | 5058061870 | 5440 | 5420 | 5440 | 5410 | 29 |
| 598 | 20231121 | 102600 | 5057904910 | 5410 | 5410 | 5410 | 5400 | 536 |
| 599 | 20231121 | 102500 | 5055005210 | 5400 | 5420 | 5440 | 5400 | 1321 |
| 600 | 20231121 | 102400 | 5047855900 | 5400 | 5410 | 5420 | 5390 | 6168 |
| 601 | 20231121 | 102300 | 5014544310 | 5400 | 5420 | 5440 | 5400 | 13912 |
| 602 | 20231121 | 102200 | 4939292730 | 5420 | 5450 | 5450 | 5420 | 4599 |
| 603 | 20231121 | 102100 | 4914330020 | 5450 | 5450 | 5480 | 5450 | 1530 |
| 604 | 20231121 | 102000 | 4905976990 | 5440 | 5440 | 5450 | 5440 | 1328 |
| 605 | 20231121 | 101900 | 4898748580 | 5450 | 5470 | 5470 | 5440 | 1978 |
| 606 | 20231121 | 101800 | 4887955590 | 5470 | 5470 | 5470 | 5470 | 241 |
| 607 | 20231121 | 101700 | 4886637320 | 5470 | 5440 | 5470 | 5440 | 512 |
| 608 | 20231121 | 101600 | 4883842730 | 5440 | 5440 | 5450 | 5440 | 1234 |
| 609 | 20231121 | 101500 | 4877129710 | 5440 | 5450 | 5450 | 5440 | 254 |
| 610 | 20231121 | 101400 | 4875747320 | 5460 | 5450 | 5470 | 5450 | 1435 |
| 611 | 20231121 | 101300 | 4867916670 | 5450 | 5470 | 5470 | 5440 | 1264 |
| 612 | 20231121 | 101200 | 4861023750 | 5460 | 5460 | 5480 | 5460 | 923 |
| 613 | 20231121 | 101100 | 4855981980 | 5460 | 5460 | 5480 | 5460 | 482 |
| 614 | 20231121 | 101000 | 4853343420 | 5480 | 5490 | 5490 | 5460 | 551 |
| 615 | 20231121 | 100900 | 4850332550 | 5480 | 5470 | 5480 | 5470 | 217 |
| 616 | 20231121 | 100800 | 4849145540 | 5470 | 5490 | 5500 | 5470 | 3062 |
| 617 | 20231121 | 100700 | 4832342130 | 5500 | 5480 | 5500 | 5480 | 213 |
| 618 | 20231121 | 100600 | 4831174700 | 5470 | 5460 | 5480 | 5460 | 908 |
| 619 | 20231121 | 100500 | 4826213820 | 5460 | 5460 | 5500 | 5460 | 4314 |
| 620 | 20231121 | 100400 | 4802537840 | 5460 | 5470 | 5480 | 5450 | 3017 |
| 621 | 20231121 | 100300 | 4786038320 | 5460 | 5460 | 5470 | 5450 | 1413 |
| 622 | 20231121 | 100200 | 4778330300 | 5460 | 5460 | 5470 | 5450 | 504 |
| 623 | 20231121 | 100100 | 4775577990 | 5450 | 5430 | 5450 | 5420 | 1927 |
| 624 | 20231121 | 100000 | 4765103880 | 5430 | 5420 | 5450 | 5420 | 1672 |
| 625 | 20231121 | 095900 | 4756026860 | 5440 | 5450 | 5450 | 5410 | 8957 |
| 626 | 20231121 | 095800 | 4707396060 | 5450 | 5430 | 5450 | 5400 | 11267 |
| 627 | 20231121 | 095700 | 4646276040 | 5440 | 5540 | 5550 | 5430 | 36973 |
| 628 | 20231121 | 095600 | 4443279370 | 5540 | 5560 | 5570 | 5540 | 3243 |
| 629 | 20231121 | 095500 | 4425287090 | 5560 | 5580 | 5590 | 5560 | 7044 |
| 630 | 20231121 | 095400 | 4386007300 | 5590 | 5560 | 5610 | 5560 | 6875 |
| 631 | 20231121 | 095300 | 4347540220 | 5570 | 5560 | 5570 | 5550 | 2651 |
| 632 | 20231121 | 095200 | 4332819250 | 5560 | 5570 | 5570 | 5560 | 2458 |
| 633 | 20231121 | 095100 | 4319152680 | 5570 | 5560 | 5570 | 5550 | 887 |
| 634 | 20231121 | 095000 | 4314218700 | 5570 | 5580 | 5590 | 5560 | 1784 |
| 635 | 20231121 | 094900 | 4304286490 | 5590 | 5590 | 5590 | 5570 | 1440 |
| 636 | 20231121 | 094800 | 4296250040 | 5590 | 5580 | 5590 | 5570 | 1835 |
| 637 | 20231121 | 094700 | 4286025710 | 5580 | 5590 | 5590 | 5570 | 2299 |
| 638 | 20231121 | 094600 | 4273198150 | 5590 | 5560 | 5590 | 5540 | 3105 |
| 639 | 20231121 | 094500 | 4255913040 | 5540 | 5530 | 5560 | 5530 | 2544 |
| 640 | 20231121 | 094400 | 4241826600 | 5530 | 5530 | 5550 | 5530 | 2360 |
| 641 | 20231121 | 094300 | 4228760480 | 5530 | 5570 | 5570 | 5530 | 1725 |
| 642 | 20231121 | 094200 | 4219174660 | 5580 | 5530 | 5610 | 5520 | 10488 |
| 643 | 20231121 | 094100 | 4160792430 | 5580 | 5520 | 5580 | 5520 | 5507 |
| 644 | 20231121 | 094000 | 4130305300 | 5520 | 5520 | 5530 | 5510 | 4758 |
| 645 | 20231121 | 093900 | 4104055670 | 5520 | 5560 | 5560 | 5520 | 8167 |
| 646 | 20231121 | 093800 | 4058878050 | 5560 | 5590 | 5620 | 5530 | 15526 |
| 647 | 20231121 | 093700 | 3972716990 | 5620 | 5610 | 5620 | 5570 | 5717 |
| 648 | 20231121 | 093600 | 3940668450 | 5610 | 5590 | 5630 | 5580 | 5637 |
| 649 | 20231121 | 093500 | 3909097310 | 5580 | 5570 | 5590 | 5570 | 1679 |
| 650 | 20231121 | 093400 | 3899724680 | 5580 | 5600 | 5600 | 5550 | 14312 |
| 651 | 20231121 | 093300 | 3819988450 | 5600 | 5610 | 5620 | 5600 | 3958 |
| 652 | 20231121 | 093200 | 3797804730 | 5610 | 5600 | 5620 | 5590 | 3896 |
| 653 | 20231121 | 093100 | 3775976480 | 5600 | 5660 | 5680 | 5560 | 28338 |
| 654 | 20231121 | 093000 | 3616957480 | 5680 | 5680 | 5700 | 5650 | 9615 |
| 655 | 20231121 | 092900 | 3562269970 | 5680 | 5630 | 5690 | 5630 | 5331 |
| 656 | 20231121 | 092800 | 3532082820 | 5630 | 5620 | 5660 | 5620 | 10288 |
| 657 | 20231121 | 092700 | 3474130020 | 5630 | 5690 | 5690 | 5620 | 38143 |
| 658 | 20231121 | 092600 | 3258856890 | 5700 | 5750 | 5760 | 5680 | 27747 |
| 659 | 20231121 | 092500 | 3100016520 | 5750 | 5750 | 5760 | 5720 | 19575 |
| 660 | 20231121 | 092400 | 2987669160 | 5760 | 5750 | 5770 | 5730 | 23531 |
| 661 | 20231121 | 092300 | 2852472570 | 5740 | 5740 | 5800 | 5710 | 45481 |
| 662 | 20231121 | 092200 | 2590334660 | 5750 | 5690 | 5750 | 5680 | 20505 |
| 663 | 20231121 | 092100 | 2473112280 | 5710 | 5720 | 5770 | 5680 | 27246 |
| 664 | 20231121 | 092000 | 2317077740 | 5720 | 5780 | 5780 | 5660 | 22005 |
| 665 | 20231121 | 091900 | 2191281450 | 5780 | 5670 | 5790 | 5620 | 54007 |
| 666 | 20231121 | 091800 | 1882694150 | 5670 | 5690 | 5720 | 5610 | 63065 |
| 667 | 20231121 | 091700 | 1524821700 | 5670 | 5630 | 5690 | 5540 | 51799 |
| 668 | 20231121 | 091600 | 1234211180 | 5640 | 5510 | 5660 | 5490 | 37880 |
| 669 | 20231121 | 091500 | 1022509890 | 5510 | 5450 | 5510 | 5450 | 13434 |
| 670 | 20231121 | 091400 | 948901430 | 5450 | 5480 | 5490 | 5450 | 3276 |
| 671 | 20231121 | 091300 | 930969250 | 5490 | 5460 | 5490 | 5440 | 13691 |
| 672 | 20231121 | 091200 | 856204890 | 5470 | 5550 | 5570 | 5460 | 16901 |
| 673 | 20231121 | 091100 | 762833720 | 5550 | 5460 | 5630 | 5450 | 63659 |
| 674 | 20231121 | 091000 | 409667900 | 5460 | 5430 | 5470 | 5410 | 6321 |
| 675 | 20231121 | 090900 | 375271140 | 5440 | 5460 | 5480 | 5420 | 12258 |
| 676 | 20231121 | 090800 | 308511730 | 5460 | 5460 | 5520 | 5420 | 25067 |
| 677 | 20231121 | 090700 | 171122640 | 5460 | 5300 | 5500 | 5300 | 10621 |
| 678 | 20231121 | 090600 | 113541340 | 5300 | 5300 | 5300 | 5290 | 3112 |
| 679 | 20231121 | 090500 | 97050300 | 5300 | 5230 | 5300 | 5220 | 5048 |
| 680 | 20231121 | 090400 | 70503300 | 5230 | 5230 | 5230 | 5210 | 1905 |
| 681 | 20231121 | 090300 | 60555040 | 5230 | 5260 | 5260 | 5220 | 3164 |
| 682 | 20231121 | 090200 | 44023030 | 5230 | 5220 | 5230 | 5220 | 1119 |
| 683 | 20231121 | 090100 | 38177490 | 5220 | 5280 | 5280 | 5200 | 4151 |
| 684 | 20231121 | 090000 | 16457160 | 5280 | 5290 | 5290 | 5280 | 3114 |