35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 3 | 20231207 | 203600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231207 | 203500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231207 | 203400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231207 | 203300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231207 | 203200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231207 | 203100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231207 | 203000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231207 | 202900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231207 | 202800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231207 | 202700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231207 | 202600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231207 | 202500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231207 | 202400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231207 | 202300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231207 | 202200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231207 | 202100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231207 | 202000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231207 | 201900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231207 | 201800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231207 | 201700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231207 | 201600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231207 | 201500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231207 | 201400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231207 | 201300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231207 | 201200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231207 | 201100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231207 | 201000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231207 | 200900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231207 | 200800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231207 | 200700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 33 | 20231207 | 200600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231207 | 200500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231207 | 200400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231207 | 200300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231207 | 200200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231207 | 200100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231207 | 200000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231207 | 195900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231207 | 195800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231207 | 195700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231207 | 195600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231207 | 195500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231207 | 195400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231207 | 195300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231207 | 195200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231207 | 195100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231207 | 195000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231207 | 194900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231207 | 194800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231207 | 194700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231207 | 194600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231207 | 194500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231207 | 194400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231207 | 194300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231207 | 194200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231207 | 194100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231207 | 194000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231207 | 193900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231207 | 193800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231207 | 193700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 63 | 20231207 | 193600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231207 | 193500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231207 | 193400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231207 | 193300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231207 | 193200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231207 | 193100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231207 | 193000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231207 | 192900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231207 | 192800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231207 | 192700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231207 | 192600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231207 | 192500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231207 | 192400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231207 | 192300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231207 | 192200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231207 | 192100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231207 | 192000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231207 | 191900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231207 | 191800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231207 | 191700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231207 | 191600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231207 | 191500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231207 | 191400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231207 | 191300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231207 | 191200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231207 | 191100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231207 | 191000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231207 | 190900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231207 | 190800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231207 | 190700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 93 | 20231207 | 190600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231207 | 190500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231207 | 190400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231207 | 190300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231207 | 190200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231207 | 190100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231207 | 190000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231207 | 185900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231207 | 185800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231207 | 185700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231207 | 185600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231207 | 185500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231207 | 185400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231207 | 185300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231207 | 185200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231207 | 185100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231207 | 185000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231207 | 184900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231207 | 184800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231207 | 184700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231207 | 184600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231207 | 184500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231207 | 184400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231207 | 184300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231207 | 184200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231207 | 184100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231207 | 184000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231207 | 183900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231207 | 183800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231207 | 183700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 123 | 20231207 | 183600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231207 | 183500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231207 | 183400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231207 | 183300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231207 | 183200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231207 | 183100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231207 | 183000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231207 | 182900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231207 | 182800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231207 | 182700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231207 | 182600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231207 | 182500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231207 | 182400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231207 | 182300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231207 | 182200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231207 | 182100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231207 | 182000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231207 | 181900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231207 | 181800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231207 | 181700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231207 | 181600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231207 | 181500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231207 | 181400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231207 | 181300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231207 | 181200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231207 | 181100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231207 | 181000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231207 | 180900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231207 | 180800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231207 | 180700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 153 | 20231207 | 180600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231207 | 180500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231207 | 180400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231207 | 180300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231207 | 180200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231207 | 180100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231207 | 180000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231207 | 175900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231207 | 175800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231207 | 175700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231207 | 175600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231207 | 175500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231207 | 175400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231207 | 175300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231207 | 175200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231207 | 175100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231207 | 175000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231207 | 174900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231207 | 174800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231207 | 174700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231207 | 174600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231207 | 174500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231207 | 174400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231207 | 174300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231207 | 174200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231207 | 174100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231207 | 174000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231207 | 173900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231207 | 173800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231207 | 173700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 183 | 20231207 | 173600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231207 | 173500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231207 | 173400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231207 | 173300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231207 | 173200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231207 | 173100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231207 | 173000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231207 | 172900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231207 | 172800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231207 | 172700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231207 | 172600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231207 | 172500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231207 | 172400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231207 | 172300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231207 | 172200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231207 | 172100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231207 | 172000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231207 | 171900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231207 | 171800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231207 | 171700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231207 | 171600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231207 | 171500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231207 | 171400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231207 | 171300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231207 | 171200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231207 | 171100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231207 | 171000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231207 | 170900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231207 | 170800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231207 | 170700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 213 | 20231207 | 170600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231207 | 170500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231207 | 170400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231207 | 170300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231207 | 170200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231207 | 170100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231207 | 170000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231207 | 165900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231207 | 165800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231207 | 165700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231207 | 165600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231207 | 165500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231207 | 165400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231207 | 165300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231207 | 165200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231207 | 165100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231207 | 165000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231207 | 164900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231207 | 164800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231207 | 164700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231207 | 164600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231207 | 164500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231207 | 164400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231207 | 164300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231207 | 164200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231207 | 164100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231207 | 164000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231207 | 163900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231207 | 163800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231207 | 163700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 243 | 20231207 | 163600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231207 | 163500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231207 | 163400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231207 | 163300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231207 | 163200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231207 | 163100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231207 | 163000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231207 | 162900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231207 | 162800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231207 | 162700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231207 | 162600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231207 | 162500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231207 | 162400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231207 | 162300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231207 | 162200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231207 | 162100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231207 | 162000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231207 | 161900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231207 | 161800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231207 | 161700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20231207 | 161600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20231207 | 161500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20231207 | 161400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20231207 | 161300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20231207 | 161200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20231207 | 161100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20231207 | 161000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20231207 | 160900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20231207 | 160800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20231207 | 160700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 273 | 20231207 | 160600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20231207 | 160500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20231207 | 160400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20231207 | 160300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20231207 | 160200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20231207 | 160100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20231207 | 160000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20231207 | 155900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20231207 | 155800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20231207 | 155700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20231207 | 155600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20231207 | 155500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20231207 | 155400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20231207 | 155300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20231207 | 155200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20231207 | 155100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20231207 | 155000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20231207 | 154900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20231207 | 154800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20231207 | 154700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20231207 | 154600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20231207 | 154500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20231207 | 154400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20231207 | 154300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20231207 | 154200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20231207 | 154100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20231207 | 154000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20231207 | 153900 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20231207 | 153800 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20231207 | 153700 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 303 | 20231207 | 153600 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20231207 | 153500 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20231207 | 153400 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20231207 | 153300 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20231207 | 153200 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20231207 | 153100 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20231207 | 153000 | 10752138590 | 5680 | 5680 | 5680 | 5680 | 12275 |
| 310 | 20231207 | 152900 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20231207 | 152800 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20231207 | 152700 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20231207 | 152600 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20231207 | 152500 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20231207 | 152400 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20231207 | 152300 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20231207 | 152200 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20231207 | 152100 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20231207 | 152000 | 10682416590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20231207 | 151900 | 10682416590 | 5680 | 5690 | 5690 | 5680 | 2300 |
| 321 | 20231207 | 151800 | 10669341420 | 5690 | 5690 | 5690 | 5690 | 170 |
| 322 | 20231207 | 151700 | 10668374120 | 5700 | 5700 | 5700 | 5680 | 176 |
| 323 | 20231207 | 151600 | 10667372220 | 5700 | 5670 | 5700 | 5670 | 625 |
| 324 | 20231207 | 151500 | 10663821660 | 5670 | 5690 | 5690 | 5670 | 298 |
| 325 | 20231207 | 151400 | 10662130090 | 5690 | 5690 | 5690 | 5690 | 146 |
| 326 | 20231207 | 151300 | 10661299350 | 5690 | 5710 | 5710 | 5690 | 373 |
| 327 | 20231207 | 151200 | 10659172890 | 5710 | 5710 | 5710 | 5710 | 18 |
| 328 | 20231207 | 151100 | 10659070110 | 5710 | 5720 | 5720 | 5700 | 2418 |
| 329 | 20231207 | 151000 | 10645241570 | 5720 | 5700 | 5720 | 5700 | 397 |
| 330 | 20231207 | 150900 | 10642975930 | 5680 | 5690 | 5690 | 5680 | 662 |
| 331 | 20231207 | 150800 | 10639214600 | 5680 | 5690 | 5690 | 5680 | 2422 |
| 332 | 20231207 | 150700 | 10625445050 | 5690 | 5720 | 5720 | 5690 | 4423 |
| 333 | 20231207 | 150600 | 10600201530 | 5720 | 5710 | 5720 | 5710 | 956 |
| 334 | 20231207 | 150500 | 10594738980 | 5710 | 5710 | 5730 | 5710 | 1040 |
| 335 | 20231207 | 150400 | 10588794670 | 5710 | 5700 | 5710 | 5680 | 4586 |
| 336 | 20231207 | 150300 | 10562672530 | 5700 | 5690 | 5700 | 5680 | 1580 |
| 337 | 20231207 | 150200 | 10553682680 | 5700 | 5690 | 5700 | 5690 | 582 |
| 338 | 20231207 | 150100 | 10550369750 | 5690 | 5700 | 5700 | 5690 | 1380 |
| 339 | 20231207 | 150000 | 10542511820 | 5700 | 5690 | 5700 | 5680 | 333 |
| 340 | 20231207 | 145900 | 10540615890 | 5690 | 5660 | 5690 | 5660 | 1156 |
| 341 | 20231207 | 145800 | 10534060320 | 5660 | 5660 | 5670 | 5660 | 114 |
| 342 | 20231207 | 145700 | 10533414120 | 5670 | 5670 | 5670 | 5670 | 803 |
| 343 | 20231207 | 145600 | 10528861110 | 5670 | 5680 | 5680 | 5670 | 503 |
| 344 | 20231207 | 145500 | 10526008860 | 5670 | 5650 | 5680 | 5650 | 1131 |
| 345 | 20231207 | 145400 | 10519596240 | 5650 | 5640 | 5650 | 5630 | 1156 |
| 346 | 20231207 | 145300 | 10513065600 | 5640 | 5650 | 5650 | 5630 | 2358 |
| 347 | 20231207 | 145200 | 10499762630 | 5650 | 5640 | 5650 | 5640 | 196 |
| 348 | 20231207 | 145100 | 10498656040 | 5640 | 5640 | 5640 | 5620 | 2104 |
| 349 | 20231207 | 145000 | 10486805360 | 5630 | 5650 | 5670 | 5630 | 1887 |
| 350 | 20231207 | 144900 | 10476169300 | 5650 | 5680 | 5680 | 5640 | 4975 |
| 351 | 20231207 | 144800 | 10448067150 | 5680 | 5690 | 5700 | 5680 | 2862 |
| 352 | 20231207 | 144700 | 10431774030 | 5680 | 5660 | 5680 | 5660 | 263 |
| 353 | 20231207 | 144600 | 10430281450 | 5660 | 5670 | 5670 | 5650 | 2737 |
| 354 | 20231207 | 144500 | 10414797360 | 5670 | 5680 | 5680 | 5660 | 2027 |
| 355 | 20231207 | 144400 | 10403302900 | 5680 | 5690 | 5690 | 5680 | 1746 |
| 356 | 20231207 | 144300 | 10393373090 | 5700 | 5700 | 5700 | 5700 | 931 |
| 357 | 20231207 | 144200 | 10388066390 | 5700 | 5690 | 5700 | 5690 | 60 |
| 358 | 20231207 | 144100 | 10387724880 | 5690 | 5710 | 5710 | 5690 | 105 |
| 359 | 20231207 | 144000 | 10387127130 | 5690 | 5700 | 5710 | 5690 | 653 |
| 360 | 20231207 | 143900 | 10383405410 | 5710 | 5710 | 5710 | 5710 | 139 |
| 361 | 20231207 | 143800 | 10382611720 | 5710 | 5720 | 5720 | 5710 | 306 |
| 362 | 20231207 | 143700 | 10380862870 | 5720 | 5700 | 5720 | 5700 | 769 |
| 363 | 20231207 | 143600 | 10376472270 | 5690 | 5680 | 5690 | 5670 | 829 |
| 364 | 20231207 | 143500 | 10371762240 | 5690 | 5680 | 5690 | 5660 | 1591 |
| 365 | 20231207 | 143400 | 10362755420 | 5680 | 5690 | 5690 | 5660 | 1902 |
| 366 | 20231207 | 143300 | 10351979660 | 5670 | 5670 | 5700 | 5660 | 7853 |
| 367 | 20231207 | 143200 | 10307452120 | 5690 | 5700 | 5700 | 5670 | 3078 |
| 368 | 20231207 | 143100 | 10289976260 | 5700 | 5690 | 5700 | 5680 | 1798 |
| 369 | 20231207 | 143000 | 10279763110 | 5700 | 5710 | 5710 | 5690 | 126 |
| 370 | 20231207 | 142900 | 10279044470 | 5710 | 5700 | 5710 | 5680 | 1208 |
| 371 | 20231207 | 142800 | 10272179220 | 5700 | 5680 | 5710 | 5680 | 703 |
| 372 | 20231207 | 142700 | 10268175910 | 5680 | 5700 | 5700 | 5680 | 4398 |
| 373 | 20231207 | 142600 | 10243133470 | 5700 | 5720 | 5720 | 5700 | 181 |
| 374 | 20231207 | 142500 | 10242100700 | 5720 | 5720 | 5720 | 5700 | 616 |
| 375 | 20231207 | 142400 | 10238583530 | 5720 | 5710 | 5720 | 5710 | 323 |
| 376 | 20231207 | 142300 | 10236738980 | 5710 | 5710 | 5710 | 5710 | 1458 |
| 377 | 20231207 | 142200 | 10228413800 | 5710 | 5720 | 5720 | 5700 | 1811 |
| 378 | 20231207 | 142100 | 10218088660 | 5720 | 5720 | 5720 | 5700 | 1609 |
| 379 | 20231207 | 142000 | 10208900950 | 5720 | 5720 | 5720 | 5720 | 51 |
| 380 | 20231207 | 141900 | 10208609230 | 5720 | 5720 | 5720 | 5710 | 652 |
| 381 | 20231207 | 141800 | 10204884070 | 5720 | 5730 | 5730 | 5720 | 1065 |
| 382 | 20231207 | 141700 | 10198791650 | 5730 | 5730 | 5730 | 5730 | 37 |
| 383 | 20231207 | 141600 | 10198579640 | 5730 | 5730 | 5730 | 5730 | 33 |
| 384 | 20231207 | 141500 | 10198390550 | 5730 | 5710 | 5730 | 5710 | 393 |
| 385 | 20231207 | 141400 | 10196145860 | 5730 | 5730 | 5730 | 5710 | 231 |
| 386 | 20231207 | 141300 | 10194826510 | 5730 | 5730 | 5730 | 5710 | 602 |
| 387 | 20231207 | 141200 | 10191388310 | 5730 | 5720 | 5730 | 5700 | 11417 |
| 388 | 20231207 | 141100 | 10126214100 | 5710 | 5730 | 5730 | 5710 | 336 |
| 389 | 20231207 | 141000 | 10124292760 | 5730 | 5720 | 5740 | 5720 | 362 |
| 390 | 20231207 | 140900 | 10122221030 | 5720 | 5710 | 5720 | 5710 | 477 |
| 391 | 20231207 | 140800 | 10119493420 | 5710 | 5730 | 5730 | 5710 | 2949 |
| 392 | 20231207 | 140700 | 10102636010 | 5730 | 5730 | 5730 | 5730 | 1075 |
| 393 | 20231207 | 140600 | 10096476260 | 5730 | 5750 | 5750 | 5730 | 39 |
| 394 | 20231207 | 140500 | 10096252150 | 5750 | 5720 | 5750 | 5720 | 267 |
| 395 | 20231207 | 140400 | 10094724610 | 5720 | 5740 | 5740 | 5720 | 1878 |
| 396 | 20231207 | 140300 | 10083972250 | 5740 | 5720 | 5740 | 5710 | 1825 |
| 397 | 20231207 | 140200 | 10073544260 | 5720 | 5720 | 5730 | 5720 | 4447 |
| 398 | 20231207 | 140100 | 10048106970 | 5720 | 5730 | 5730 | 5720 | 2494 |
| 399 | 20231207 | 140000 | 10033820550 | 5730 | 5750 | 5750 | 5730 | 2061 |
| 400 | 20231207 | 135900 | 10022006430 | 5750 | 5740 | 5750 | 5740 | 982 |
| 401 | 20231207 | 135800 | 10016369720 | 5740 | 5740 | 5740 | 5740 | 130 |
| 402 | 20231207 | 135700 | 10015623520 | 5740 | 5750 | 5750 | 5740 | 790 |
| 403 | 20231207 | 135600 | 10011088290 | 5750 | 5750 | 5750 | 5750 | 9 |
| 404 | 20231207 | 135500 | 10011036540 | 5750 | 5750 | 5750 | 5750 | 132 |
| 405 | 20231207 | 135400 | 10010277540 | 5750 | 5760 | 5760 | 5750 | 48 |
| 406 | 20231207 | 135300 | 10010001530 | 5750 | 5760 | 5780 | 5750 | 2058 |
| 407 | 20231207 | 135200 | 9998128620 | 5760 | 5750 | 5760 | 5740 | 1411 |
| 408 | 20231207 | 135100 | 9990010150 | 5750 | 5740 | 5750 | 5740 | 1168 |
| 409 | 20231207 | 135000 | 9983302820 | 5750 | 5740 | 5750 | 5740 | 40 |
| 410 | 20231207 | 134900 | 9983073210 | 5740 | 5740 | 5740 | 5740 | 2693 |
| 411 | 20231207 | 134800 | 9967615390 | 5740 | 5750 | 5750 | 5740 | 1497 |
| 412 | 20231207 | 134700 | 9959011950 | 5750 | 5760 | 5760 | 5750 | 100 |
| 413 | 20231207 | 134600 | 9958436750 | 5750 | 5750 | 5750 | 5750 | 201 |
| 414 | 20231207 | 134500 | 9957281000 | 5750 | 5740 | 5750 | 5740 | 184 |
| 415 | 20231207 | 134400 | 9956223100 | 5750 | 5750 | 5750 | 5750 | 934 |
| 416 | 20231207 | 134300 | 9950852600 | 5750 | 5760 | 5760 | 5750 | 668 |
| 417 | 20231207 | 134200 | 9947005120 | 5760 | 5760 | 5760 | 5760 | 800 |
| 418 | 20231207 | 134100 | 9942397120 | 5760 | 5770 | 5770 | 5760 | 48 |
| 419 | 20231207 | 134000 | 9942120170 | 5770 | 5760 | 5770 | 5760 | 272 |
| 420 | 20231207 | 133900 | 9940550790 | 5770 | 5770 | 5770 | 5760 | 1292 |
| 421 | 20231207 | 133800 | 9933097650 | 5770 | 5770 | 5770 | 5770 | 1 |
| 422 | 20231207 | 133700 | 9933091880 | 5760 | 5760 | 5760 | 5760 | 984 |
| 423 | 20231207 | 133600 | 9927424040 | 5750 | 5750 | 5750 | 5750 | 5 |
| 424 | 20231207 | 133500 | 9927395290 | 5750 | 5760 | 5760 | 5750 | 179 |
| 425 | 20231207 | 133400 | 9926364350 | 5760 | 5750 | 5760 | 5750 | 104 |
| 426 | 20231207 | 133300 | 9925766330 | 5760 | 5760 | 5760 | 5750 | 186 |
| 427 | 20231207 | 133200 | 9924696780 | 5750 | 5750 | 5750 | 5750 | 239 |
| 428 | 20231207 | 133100 | 9923322530 | 5750 | 5760 | 5760 | 5750 | 13 |
| 429 | 20231207 | 133000 | 9923247660 | 5760 | 5760 | 5760 | 5750 | 816 |
| 430 | 20231207 | 132900 | 9918547540 | 5760 | 5750 | 5760 | 5740 | 967 |
| 431 | 20231207 | 132800 | 9912995140 | 5760 | 5760 | 5760 | 5760 | 1 |
| 432 | 20231207 | 132700 | 9912989380 | 5750 | 5750 | 5750 | 5750 | 147 |
| 433 | 20231207 | 132600 | 9912144130 | 5750 | 5750 | 5750 | 5740 | 176 |
| 434 | 20231207 | 132500 | 9911133440 | 5740 | 5750 | 5750 | 5740 | 14 |
| 435 | 20231207 | 132400 | 9911052960 | 5750 | 5760 | 5760 | 5750 | 893 |
| 436 | 20231207 | 132300 | 9905918090 | 5760 | 5750 | 5760 | 5750 | 358 |
| 437 | 20231207 | 132200 | 9903856760 | 5750 | 5750 | 5750 | 5750 | 1 |
| 438 | 20231207 | 132100 | 9903851010 | 5750 | 5760 | 5760 | 5750 | 423 |
| 439 | 20231207 | 132000 | 9901417140 | 5760 | 5760 | 5760 | 5760 | 32 |
| 440 | 20231207 | 131900 | 9901232820 | 5760 | 5760 | 5760 | 5760 | 582 |
| 441 | 20231207 | 131800 | 9897880500 | 5760 | 5750 | 5760 | 5750 | 251 |
| 442 | 20231207 | 131700 | 9896437240 | 5740 | 5730 | 5740 | 5730 | 951 |
| 443 | 20231207 | 131600 | 9890988000 | 5730 | 5730 | 5730 | 5730 | 59 |
| 444 | 20231207 | 131500 | 9890649930 | 5730 | 5720 | 5730 | 5720 | 238 |
| 445 | 20231207 | 131400 | 9889288560 | 5720 | 5720 | 5720 | 5720 | 40 |
| 446 | 20231207 | 131300 | 9889059760 | 5730 | 5730 | 5730 | 5730 | 2005 |
| 447 | 20231207 | 131200 | 9877571110 | 5730 | 5750 | 5750 | 5720 | 1767 |
| 448 | 20231207 | 131100 | 9867434220 | 5760 | 5750 | 5760 | 5750 | 326 |
| 449 | 20231207 | 131000 | 9865559610 | 5750 | 5750 | 5750 | 5750 | 61 |
| 450 | 20231207 | 130900 | 9865208860 | 5750 | 5750 | 5750 | 5750 | 70 |
| 451 | 20231207 | 130800 | 9864806360 | 5750 | 5750 | 5750 | 5750 | 0 |
| 452 | 20231207 | 130700 | 9864806360 | 5750 | 5750 | 5750 | 5750 | 0 |
| 453 | 20231207 | 130600 | 9864806360 | 5750 | 5750 | 5750 | 5750 | 385 |
| 454 | 20231207 | 130500 | 9862592610 | 5750 | 5740 | 5750 | 5740 | 835 |
| 455 | 20231207 | 130400 | 9857793550 | 5740 | 5750 | 5750 | 5740 | 110 |
| 456 | 20231207 | 130300 | 9857162130 | 5750 | 5750 | 5750 | 5750 | 10 |
| 457 | 20231207 | 130200 | 9857104630 | 5760 | 5750 | 5760 | 5750 | 37 |
| 458 | 20231207 | 130100 | 9856891520 | 5720 | 5740 | 5750 | 5720 | 253 |
| 459 | 20231207 | 130000 | 9855443570 | 5720 | 5750 | 5750 | 5720 | 3449 |
| 460 | 20231207 | 125900 | 9835702750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 461 | 20231207 | 125800 | 9835702750 | 5760 | 5730 | 5760 | 5730 | 493 |
| 462 | 20231207 | 125700 | 9832869880 | 5730 | 5730 | 5730 | 5720 | 90 |
| 463 | 20231207 | 125600 | 9832354980 | 5730 | 5730 | 5730 | 5730 | 635 |
| 464 | 20231207 | 125500 | 9828716430 | 5730 | 5730 | 5730 | 5730 | 508 |
| 465 | 20231207 | 125400 | 9825805590 | 5740 | 5720 | 5740 | 5720 | 45 |
| 466 | 20231207 | 125300 | 9825547840 | 5720 | 5710 | 5720 | 5710 | 2033 |
| 467 | 20231207 | 125200 | 9813935230 | 5720 | 5720 | 5720 | 5720 | 897 |
| 468 | 20231207 | 125100 | 9808804390 | 5710 | 5720 | 5720 | 5710 | 6638 |
| 469 | 20231207 | 125000 | 9770854430 | 5720 | 5730 | 5730 | 5720 | 74 |
| 470 | 20231207 | 124900 | 9770430920 | 5720 | 5730 | 5730 | 5720 | 214 |
| 471 | 20231207 | 124800 | 9769206700 | 5730 | 5720 | 5730 | 5720 | 2244 |
| 472 | 20231207 | 124700 | 9756370870 | 5730 | 5730 | 5730 | 5720 | 1934 |
| 473 | 20231207 | 124600 | 9745289120 | 5740 | 5740 | 5740 | 5730 | 408 |
| 474 | 20231207 | 124500 | 9742950680 | 5740 | 5740 | 5740 | 5740 | 261 |
| 475 | 20231207 | 124400 | 9741452540 | 5740 | 5740 | 5740 | 5740 | 896 |
| 476 | 20231207 | 124300 | 9736309500 | 5730 | 5730 | 5730 | 5730 | 1944 |
| 477 | 20231207 | 124200 | 9725170380 | 5730 | 5740 | 5740 | 5730 | 523 |
| 478 | 20231207 | 124100 | 9722168370 | 5740 | 5740 | 5750 | 5740 | 311 |
| 479 | 20231207 | 124000 | 9720383210 | 5750 | 5750 | 5750 | 5750 | 1 |
| 480 | 20231207 | 123900 | 9720377460 | 5740 | 5750 | 5750 | 5740 | 6 |
| 481 | 20231207 | 123800 | 9720342990 | 5750 | 5740 | 5750 | 5740 | 19 |
| 482 | 20231207 | 123700 | 9720233750 | 5750 | 5750 | 5750 | 5750 | 123 |
| 483 | 20231207 | 123600 | 9719526500 | 5750 | 5740 | 5750 | 5730 | 1495 |
| 484 | 20231207 | 123500 | 9710956320 | 5740 | 5740 | 5750 | 5740 | 73 |
| 485 | 20231207 | 123400 | 9710536620 | 5740 | 5740 | 5740 | 5740 | 109 |
| 486 | 20231207 | 123300 | 9709910960 | 5750 | 5740 | 5750 | 5740 | 45 |
| 487 | 20231207 | 123200 | 9709652640 | 5740 | 5740 | 5740 | 5740 | 727 |
| 488 | 20231207 | 123100 | 9705479660 | 5740 | 5740 | 5750 | 5740 | 97 |
| 489 | 20231207 | 123000 | 9704922860 | 5740 | 5740 | 5740 | 5740 | 38 |
| 490 | 20231207 | 122900 | 9704704740 | 5740 | 5740 | 5750 | 5740 | 215 |
| 491 | 20231207 | 122800 | 9703470320 | 5730 | 5740 | 5740 | 5730 | 1400 |
| 492 | 20231207 | 122700 | 9695435140 | 5730 | 5750 | 5750 | 5730 | 1442 |
| 493 | 20231207 | 122600 | 9687166080 | 5750 | 5760 | 5760 | 5750 | 403 |
| 494 | 20231207 | 122500 | 9684848720 | 5750 | 5760 | 5770 | 5750 | 558 |
| 495 | 20231207 | 122400 | 9681635820 | 5750 | 5750 | 5760 | 5750 | 160 |
| 496 | 20231207 | 122300 | 9680715810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 497 | 20231207 | 122200 | 9680715810 | 5750 | 5760 | 5760 | 5750 | 274 |
| 498 | 20231207 | 122100 | 9679137830 | 5760 | 5760 | 5760 | 5760 | 536 |
| 499 | 20231207 | 122000 | 9676050470 | 5780 | 5760 | 5780 | 5760 | 1300 |
| 500 | 20231207 | 121900 | 9668560270 | 5770 | 5770 | 5770 | 5760 | 428 |
| 501 | 20231207 | 121800 | 9666091280 | 5790 | 5770 | 5790 | 5760 | 705 |
| 502 | 20231207 | 121700 | 9662024310 | 5760 | 5770 | 5770 | 5760 | 468 |
| 503 | 20231207 | 121600 | 9659328430 | 5770 | 5770 | 5770 | 5760 | 9 |
| 504 | 20231207 | 121500 | 9659276550 | 5760 | 5770 | 5770 | 5760 | 1010 |
| 505 | 20231207 | 121400 | 9653452180 | 5770 | 5770 | 5780 | 5770 | 336 |
| 506 | 20231207 | 121300 | 9651513260 | 5770 | 5770 | 5770 | 5760 | 399 |
| 507 | 20231207 | 121200 | 9649212610 | 5770 | 5770 | 5780 | 5770 | 686 |
| 508 | 20231207 | 121100 | 9645252380 | 5780 | 5770 | 5780 | 5770 | 382 |
| 509 | 20231207 | 121000 | 9643048090 | 5770 | 5770 | 5770 | 5770 | 5 |
| 510 | 20231207 | 120900 | 9643019240 | 5780 | 5780 | 5780 | 5760 | 195 |
| 511 | 20231207 | 120800 | 9641894840 | 5760 | 5750 | 5760 | 5750 | 248 |
| 512 | 20231207 | 120700 | 9640468640 | 5750 | 5750 | 5750 | 5750 | 629 |
| 513 | 20231207 | 120600 | 9636851890 | 5760 | 5750 | 5760 | 5750 | 3661 |
| 514 | 20231207 | 120500 | 9615768150 | 5750 | 5750 | 5760 | 5750 | 1275 |
| 515 | 20231207 | 120400 | 9608436810 | 5750 | 5760 | 5760 | 5750 | 657 |
| 516 | 20231207 | 120300 | 9604656140 | 5760 | 5780 | 5780 | 5760 | 514 |
| 517 | 20231207 | 120200 | 9601688430 | 5780 | 5770 | 5780 | 5760 | 119 |
| 518 | 20231207 | 120100 | 9601001040 | 5770 | 5790 | 5790 | 5770 | 1447 |
| 519 | 20231207 | 120000 | 9592649350 | 5780 | 5800 | 5800 | 5780 | 32 |
| 520 | 20231207 | 115900 | 9592463770 | 5800 | 5790 | 5800 | 5780 | 282 |
| 521 | 20231207 | 115800 | 9590832980 | 5810 | 5790 | 5810 | 5790 | 35 |
| 522 | 20231207 | 115700 | 9590630290 | 5810 | 5790 | 5810 | 5790 | 423 |
| 523 | 20231207 | 115600 | 9588173020 | 5810 | 5790 | 5810 | 5790 | 395 |
| 524 | 20231207 | 115500 | 9585885910 | 5790 | 5810 | 5820 | 5790 | 1265 |
| 525 | 20231207 | 115400 | 9578551500 | 5810 | 5820 | 5830 | 5810 | 2051 |
| 526 | 20231207 | 115300 | 9566615250 | 5820 | 5790 | 5820 | 5790 | 3146 |
| 527 | 20231207 | 115200 | 9548356100 | 5790 | 5780 | 5790 | 5770 | 1081 |
| 528 | 20231207 | 115100 | 9542102100 | 5770 | 5740 | 5770 | 5740 | 1175 |
| 529 | 20231207 | 115000 | 9535337580 | 5730 | 5740 | 5740 | 5720 | 5185 |
| 530 | 20231207 | 114900 | 9505648350 | 5720 | 5730 | 5760 | 5720 | 5680 |
| 531 | 20231207 | 114800 | 9473101300 | 5730 | 5770 | 5770 | 5730 | 8333 |
| 532 | 20231207 | 114700 | 9425308140 | 5750 | 5760 | 5770 | 5740 | 4870 |
| 533 | 20231207 | 114600 | 9397309210 | 5750 | 5770 | 5770 | 5750 | 870 |
| 534 | 20231207 | 114500 | 9392300080 | 5770 | 5780 | 5780 | 5750 | 4762 |
| 535 | 20231207 | 114400 | 9364882850 | 5780 | 5790 | 5790 | 5780 | 14 |
| 536 | 20231207 | 114300 | 9364801920 | 5780 | 5780 | 5780 | 5780 | 61 |
| 537 | 20231207 | 114200 | 9364449340 | 5790 | 5780 | 5790 | 5760 | 1349 |
| 538 | 20231207 | 114100 | 9356668430 | 5770 | 5790 | 5790 | 5770 | 2037 |
| 539 | 20231207 | 114000 | 9344910160 | 5790 | 5790 | 5800 | 5780 | 153 |
| 540 | 20231207 | 113900 | 9344024310 | 5790 | 5790 | 5790 | 5770 | 2054 |
| 541 | 20231207 | 113800 | 9332152480 | 5790 | 5790 | 5790 | 5790 | 58 |
| 542 | 20231207 | 113700 | 9331816660 | 5790 | 5790 | 5790 | 5790 | 264 |
| 543 | 20231207 | 113600 | 9330288100 | 5790 | 5800 | 5800 | 5780 | 2284 |
| 544 | 20231207 | 113500 | 9317055330 | 5800 | 5810 | 5810 | 5800 | 201 |
| 545 | 20231207 | 113400 | 9315889270 | 5800 | 5800 | 5800 | 5790 | 168 |
| 546 | 20231207 | 113300 | 9314914880 | 5800 | 5800 | 5810 | 5800 | 980 |
| 547 | 20231207 | 113200 | 9309230660 | 5800 | 5800 | 5800 | 5800 | 289 |
| 548 | 20231207 | 113100 | 9307554460 | 5810 | 5780 | 5810 | 5780 | 735 |
| 549 | 20231207 | 113000 | 9303295240 | 5780 | 5770 | 5790 | 5770 | 768 |
| 550 | 20231207 | 112900 | 9298849680 | 5770 | 5790 | 5790 | 5750 | 6277 |
| 551 | 20231207 | 112800 | 9262665560 | 5800 | 5800 | 5810 | 5800 | 1279 |
| 552 | 20231207 | 112700 | 9255247270 | 5800 | 5780 | 5820 | 5770 | 3070 |
| 553 | 20231207 | 112600 | 9237465630 | 5780 | 5790 | 5790 | 5780 | 1338 |
| 554 | 20231207 | 112500 | 9229723310 | 5800 | 5800 | 5810 | 5790 | 324 |
| 555 | 20231207 | 112400 | 9227844070 | 5800 | 5780 | 5800 | 5770 | 2762 |
| 556 | 20231207 | 112300 | 9211851030 | 5760 | 5770 | 5770 | 5760 | 723 |
| 557 | 20231207 | 112200 | 9207679340 | 5760 | 5790 | 5790 | 5750 | 13897 |
| 558 | 20231207 | 112100 | 9127514500 | 5790 | 5800 | 5800 | 5790 | 1233 |
| 559 | 20231207 | 112000 | 9120369690 | 5800 | 5800 | 5810 | 5790 | 1746 |
| 560 | 20231207 | 111900 | 9110242860 | 5800 | 5810 | 5820 | 5800 | 2424 |
| 561 | 20231207 | 111800 | 9096153960 | 5810 | 5790 | 5810 | 5790 | 337 |
| 562 | 20231207 | 111700 | 9094199150 | 5790 | 5800 | 5800 | 5790 | 3814 |
| 563 | 20231207 | 111600 | 9072098500 | 5800 | 5810 | 5810 | 5780 | 11514 |
| 564 | 20231207 | 111500 | 9005376990 | 5810 | 5830 | 5830 | 5800 | 4436 |
| 565 | 20231207 | 111400 | 8979611040 | 5810 | 5840 | 5840 | 5810 | 5676 |
| 566 | 20231207 | 111300 | 8946587780 | 5840 | 5830 | 5840 | 5820 | 1372 |
| 567 | 20231207 | 111200 | 8938598900 | 5830 | 5830 | 5850 | 5820 | 300 |
| 568 | 20231207 | 111100 | 8936849550 | 5830 | 5820 | 5830 | 5820 | 1416 |
| 569 | 20231207 | 111000 | 8928598270 | 5820 | 5830 | 5830 | 5820 | 4540 |
| 570 | 20231207 | 110900 | 8902150380 | 5830 | 5830 | 5840 | 5830 | 2787 |
| 571 | 20231207 | 110800 | 8885885600 | 5830 | 5820 | 5840 | 5820 | 2130 |
| 572 | 20231207 | 110700 | 8873465090 | 5830 | 5840 | 5840 | 5830 | 1447 |
| 573 | 20231207 | 110600 | 8865027470 | 5820 | 5840 | 5840 | 5810 | 3710 |
| 574 | 20231207 | 110500 | 8843424220 | 5840 | 5840 | 5840 | 5820 | 1405 |
| 575 | 20231207 | 110400 | 8835229670 | 5820 | 5840 | 5840 | 5820 | 2145 |
| 576 | 20231207 | 110300 | 8822725770 | 5840 | 5850 | 5850 | 5840 | 661 |
| 577 | 20231207 | 110200 | 8818865080 | 5850 | 5870 | 5870 | 5850 | 1392 |
| 578 | 20231207 | 110100 | 8810709110 | 5870 | 5880 | 5880 | 5870 | 2815 |
| 579 | 20231207 | 110000 | 8794181250 | 5880 | 5870 | 5890 | 5860 | 1606 |
| 580 | 20231207 | 105900 | 8784750110 | 5870 | 5850 | 5890 | 5830 | 4470 |
| 581 | 20231207 | 105800 | 8758541270 | 5850 | 5830 | 5870 | 5830 | 3500 |
| 582 | 20231207 | 105700 | 8738059320 | 5830 | 5840 | 5840 | 5830 | 264 |
| 583 | 20231207 | 105600 | 8736519960 | 5840 | 5840 | 5850 | 5840 | 2615 |
| 584 | 20231207 | 105500 | 8721244920 | 5840 | 5850 | 5860 | 5840 | 911 |
| 585 | 20231207 | 105400 | 8715918380 | 5850 | 5840 | 5860 | 5840 | 1358 |
| 586 | 20231207 | 105300 | 8707974870 | 5840 | 5850 | 5850 | 5840 | 964 |
| 587 | 20231207 | 105200 | 8702342850 | 5850 | 5820 | 5850 | 5810 | 3257 |
| 588 | 20231207 | 105100 | 8683326130 | 5840 | 5820 | 5840 | 5790 | 19281 |
| 589 | 20231207 | 105000 | 8571439430 | 5820 | 5840 | 5870 | 5820 | 7938 |
| 590 | 20231207 | 104900 | 8525168880 | 5840 | 5880 | 5880 | 5840 | 12734 |
| 591 | 20231207 | 104800 | 8450680580 | 5870 | 5880 | 5900 | 5870 | 3540 |
| 592 | 20231207 | 104700 | 8429868140 | 5880 | 5880 | 5900 | 5880 | 1649 |
| 593 | 20231207 | 104600 | 8420164150 | 5890 | 5910 | 5910 | 5890 | 3951 |
| 594 | 20231207 | 104500 | 8396861570 | 5910 | 5890 | 5910 | 5880 | 4651 |
| 595 | 20231207 | 104400 | 8369447650 | 5890 | 5850 | 5900 | 5850 | 4371 |
| 596 | 20231207 | 104300 | 8343772400 | 5850 | 5860 | 5870 | 5850 | 1321 |
| 597 | 20231207 | 104200 | 8336031670 | 5850 | 5870 | 5870 | 5850 | 1922 |
| 598 | 20231207 | 104100 | 8324769720 | 5860 | 5850 | 5880 | 5820 | 12681 |
| 599 | 20231207 | 104000 | 8250631990 | 5840 | 5860 | 5860 | 5840 | 8780 |
| 600 | 20231207 | 103900 | 8199266160 | 5860 | 5880 | 5890 | 5860 | 5993 |
| 601 | 20231207 | 103800 | 8164072770 | 5880 | 5900 | 5910 | 5880 | 8691 |
| 602 | 20231207 | 103700 | 8112839020 | 5900 | 5860 | 5910 | 5850 | 5062 |
| 603 | 20231207 | 103600 | 8083093260 | 5860 | 5880 | 5880 | 5850 | 6836 |
| 604 | 20231207 | 103500 | 8042982390 | 5890 | 5870 | 5900 | 5840 | 14942 |
| 605 | 20231207 | 103400 | 7955332910 | 5890 | 5980 | 5980 | 5820 | 47933 |
| 606 | 20231207 | 103300 | 7673130030 | 5980 | 5940 | 6000 | 5930 | 9143 |
| 607 | 20231207 | 103200 | 7618614450 | 5940 | 6000 | 6020 | 5920 | 30059 |
| 608 | 20231207 | 103100 | 7439710730 | 6000 | 6020 | 6020 | 5980 | 13604 |
| 609 | 20231207 | 103000 | 7358123100 | 6020 | 6050 | 6050 | 6010 | 7935 |
| 610 | 20231207 | 102900 | 7310301820 | 6040 | 6030 | 6050 | 6000 | 13556 |
| 611 | 20231207 | 102800 | 7228611650 | 6030 | 6030 | 6040 | 5980 | 16653 |
| 612 | 20231207 | 102700 | 7128642190 | 6020 | 5990 | 6050 | 5990 | 16243 |
| 613 | 20231207 | 102600 | 7030856800 | 5990 | 6020 | 6060 | 5990 | 12973 |
| 614 | 20231207 | 102500 | 6952694280 | 6020 | 6030 | 6050 | 5980 | 34428 |
| 615 | 20231207 | 102400 | 6745946840 | 6030 | 6080 | 6080 | 6010 | 38926 |
| 616 | 20231207 | 102300 | 6511184330 | 6080 | 6040 | 6110 | 6030 | 16165 |
| 617 | 20231207 | 102200 | 6413046870 | 6040 | 6060 | 6150 | 6030 | 69694 |
| 618 | 20231207 | 102100 | 5989170210 | 6080 | 6130 | 6230 | 6020 | 130389 |
| 619 | 20231207 | 102000 | 5186161680 | 6140 | 6160 | 6170 | 6100 | 62731 |
| 620 | 20231207 | 101900 | 4801394380 | 6160 | 6030 | 6220 | 6010 | 232791 |
| 621 | 20231207 | 101800 | 3370080360 | 6020 | 6090 | 6090 | 6010 | 43893 |
| 622 | 20231207 | 101700 | 3103744520 | 6100 | 6100 | 6100 | 6100 | 0 |
| 623 | 20231207 | 101600 | 3103744520 | 6100 | 6010 | 6100 | 5940 | 81413 |
| 624 | 20231207 | 101500 | 2610891820 | 6010 | 5900 | 6020 | 5890 | 63651 |
| 625 | 20231207 | 101400 | 2230430680 | 5900 | 5860 | 5930 | 5810 | 28026 |
| 626 | 20231207 | 101300 | 2065976040 | 5880 | 5990 | 5990 | 5830 | 46390 |
| 627 | 20231207 | 101200 | 1792528620 | 6000 | 5780 | 6000 | 5770 | 106838 |
| 628 | 20231207 | 101100 | 1161594840 | 5770 | 5750 | 5770 | 5750 | 1169 |
| 629 | 20231207 | 101000 | 1154856850 | 5750 | 5750 | 5750 | 5730 | 631 |
| 630 | 20231207 | 100900 | 1151231000 | 5750 | 5740 | 5750 | 5730 | 3462 |
| 631 | 20231207 | 100800 | 1131378900 | 5730 | 5730 | 5730 | 5730 | 45 |
| 632 | 20231207 | 100700 | 1131121050 | 5740 | 5740 | 5740 | 5740 | 319 |
| 633 | 20231207 | 100600 | 1129289990 | 5740 | 5730 | 5750 | 5730 | 1009 |
| 634 | 20231207 | 100500 | 1123507760 | 5740 | 5750 | 5750 | 5740 | 236 |
| 635 | 20231207 | 100400 | 1122152680 | 5750 | 5740 | 5750 | 5740 | 101 |
| 636 | 20231207 | 100300 | 1121571940 | 5730 | 5760 | 5760 | 5720 | 1539 |
| 637 | 20231207 | 100200 | 1112752990 | 5750 | 5740 | 5770 | 5740 | 1009 |
| 638 | 20231207 | 100100 | 1106942580 | 5740 | 5730 | 5750 | 5720 | 2217 |
| 639 | 20231207 | 100000 | 1094254860 | 5750 | 5740 | 5750 | 5730 | 3194 |
| 640 | 20231207 | 095900 | 1075928920 | 5730 | 5740 | 5750 | 5730 | 461 |
| 641 | 20231207 | 095800 | 1073283840 | 5730 | 5740 | 5740 | 5720 | 3120 |
| 642 | 20231207 | 095700 | 1055397880 | 5750 | 5750 | 5750 | 5750 | 548 |
| 643 | 20231207 | 095600 | 1052246880 | 5750 | 5730 | 5750 | 5730 | 313 |
| 644 | 20231207 | 095500 | 1050453210 | 5740 | 5740 | 5750 | 5740 | 354 |
| 645 | 20231207 | 095400 | 1048418320 | 5730 | 5730 | 5750 | 5730 | 1598 |
| 646 | 20231207 | 095300 | 1039261740 | 5730 | 5720 | 5740 | 5720 | 1140 |
| 647 | 20231207 | 095200 | 1032729740 | 5720 | 5720 | 5730 | 5720 | 3063 |
| 648 | 20231207 | 095100 | 1015198380 | 5730 | 5740 | 5740 | 5730 | 831 |
| 649 | 20231207 | 095000 | 1010433210 | 5740 | 5750 | 5750 | 5740 | 439 |
| 650 | 20231207 | 094900 | 1007910630 | 5750 | 5720 | 5750 | 5720 | 2914 |
| 651 | 20231207 | 094800 | 991185430 | 5710 | 5720 | 5720 | 5710 | 113 |
| 652 | 20231207 | 094700 | 990539680 | 5710 | 5730 | 5730 | 5710 | 5504 |
| 653 | 20231207 | 094600 | 959055520 | 5730 | 5730 | 5750 | 5720 | 260 |
| 654 | 20231207 | 094500 | 957566450 | 5750 | 5740 | 5750 | 5720 | 1498 |
| 655 | 20231207 | 094400 | 948975970 | 5740 | 5790 | 5790 | 5700 | 6538 |
| 656 | 20231207 | 094300 | 911423480 | 5800 | 5780 | 5800 | 5750 | 12935 |
| 657 | 20231207 | 094200 | 836616470 | 5790 | 5720 | 5790 | 5720 | 12876 |
| 658 | 20231207 | 094100 | 762454550 | 5710 | 5710 | 5720 | 5710 | 2521 |
| 659 | 20231207 | 094000 | 748055780 | 5710 | 5700 | 5720 | 5700 | 3100 |
| 660 | 20231207 | 093900 | 730353750 | 5710 | 5710 | 5720 | 5700 | 5710 |
| 661 | 20231207 | 093800 | 697733560 | 5710 | 5710 | 5720 | 5700 | 2638 |
| 662 | 20231207 | 093700 | 682661180 | 5720 | 5700 | 5720 | 5690 | 2392 |
| 663 | 20231207 | 093600 | 669000900 | 5680 | 5680 | 5700 | 5670 | 473 |
| 664 | 20231207 | 093500 | 666315910 | 5670 | 5680 | 5680 | 5670 | 4061 |
| 665 | 20231207 | 093400 | 643270850 | 5680 | 5690 | 5690 | 5680 | 1159 |
| 666 | 20231207 | 093300 | 636682030 | 5700 | 5690 | 5700 | 5690 | 104 |
| 667 | 20231207 | 093200 | 636090070 | 5690 | 5680 | 5700 | 5680 | 2347 |
| 668 | 20231207 | 093100 | 622744960 | 5680 | 5690 | 5690 | 5680 | 2094 |
| 669 | 20231207 | 093000 | 610832100 | 5690 | 5700 | 5700 | 5690 | 3783 |
| 670 | 20231207 | 092900 | 589302360 | 5710 | 5680 | 5710 | 5680 | 5917 |
| 671 | 20231207 | 092800 | 555558400 | 5700 | 5700 | 5720 | 5670 | 3355 |
| 672 | 20231207 | 092700 | 536429970 | 5710 | 5680 | 5710 | 5670 | 3706 |
| 673 | 20231207 | 092600 | 515345850 | 5680 | 5670 | 5690 | 5670 | 1061 |
| 674 | 20231207 | 092500 | 509320520 | 5660 | 5660 | 5660 | 5660 | 1200 |
| 675 | 20231207 | 092400 | 502528520 | 5660 | 5660 | 5660 | 5660 | 220 |
| 676 | 20231207 | 092300 | 501283320 | 5660 | 5660 | 5660 | 5660 | 304 |
| 677 | 20231207 | 092200 | 499562680 | 5660 | 5660 | 5680 | 5660 | 450 |
| 678 | 20231207 | 092100 | 497007680 | 5660 | 5670 | 5690 | 5660 | 3381 |
| 679 | 20231207 | 092000 | 477854080 | 5680 | 5670 | 5680 | 5660 | 1834 |
| 680 | 20231207 | 091900 | 467468100 | 5660 | 5670 | 5680 | 5660 | 2862 |
| 681 | 20231207 | 091800 | 451248870 | 5660 | 5660 | 5670 | 5660 | 1943 |
| 682 | 20231207 | 091700 | 440238940 | 5660 | 5690 | 5690 | 5650 | 3346 |
| 683 | 20231207 | 091600 | 421287370 | 5690 | 5700 | 5710 | 5660 | 9835 |
| 684 | 20231207 | 091500 | 365283290 | 5700 | 5690 | 5710 | 5690 | 8424 |
| 685 | 20231207 | 091400 | 317277110 | 5700 | 5680 | 5700 | 5670 | 8059 |
| 686 | 20231207 | 091300 | 271391310 | 5670 | 5670 | 5670 | 5640 | 7358 |
| 687 | 20231207 | 091200 | 229740050 | 5670 | 5640 | 5670 | 5630 | 1958 |
| 688 | 20231207 | 091100 | 218692500 | 5640 | 5660 | 5660 | 5640 | 1635 |
| 689 | 20231207 | 091000 | 209465510 | 5660 | 5640 | 5680 | 5640 | 3780 |
| 690 | 20231207 | 090900 | 188103380 | 5650 | 5630 | 5650 | 5630 | 1408 |
| 691 | 20231207 | 090800 | 180158220 | 5640 | 5670 | 5680 | 5640 | 4205 |
| 692 | 20231207 | 090700 | 156360120 | 5660 | 5630 | 5670 | 5630 | 3370 |
| 693 | 20231207 | 090600 | 137301990 | 5620 | 5610 | 5630 | 5610 | 1760 |
| 694 | 20231207 | 090500 | 127426240 | 5610 | 5630 | 5640 | 5610 | 2846 |
| 695 | 20231207 | 090400 | 111384350 | 5640 | 5600 | 5670 | 5600 | 4692 |
| 696 | 20231207 | 090300 | 84916140 | 5600 | 5600 | 5610 | 5590 | 2298 |
| 697 | 20231207 | 090200 | 72049940 | 5590 | 5630 | 5650 | 5590 | 5226 |
| 698 | 20231207 | 090100 | 42715490 | 5660 | 5600 | 5680 | 5600 | 4521 |
| 699 | 20231207 | 090000 | 17166000 | 5600 | 5550 | 5600 | 5550 | 3077 |