34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 3 | 20240814 | 203800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20240814 | 203700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20240814 | 203600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20240814 | 203500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20240814 | 203400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20240814 | 203300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20240814 | 203200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20240814 | 203100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20240814 | 203000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20240814 | 202900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20240814 | 202800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20240814 | 202700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20240814 | 202600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20240814 | 202500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20240814 | 202400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20240814 | 202300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20240814 | 202200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20240814 | 202100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20240814 | 202000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20240814 | 201900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20240814 | 201800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20240814 | 201700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20240814 | 201600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20240814 | 201500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20240814 | 201400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20240814 | 201300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20240814 | 201200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20240814 | 201100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20240814 | 201000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20240814 | 200900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 33 | 20240814 | 200800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20240814 | 200700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20240814 | 200600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20240814 | 200500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20240814 | 200400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20240814 | 200300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20240814 | 200200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20240814 | 200100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20240814 | 200000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20240814 | 195900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20240814 | 195800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20240814 | 195700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20240814 | 195600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20240814 | 195500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20240814 | 195400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20240814 | 195300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20240814 | 195200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20240814 | 195100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20240814 | 195000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20240814 | 194900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20240814 | 194800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20240814 | 194700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20240814 | 194600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20240814 | 194500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20240814 | 194400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20240814 | 194300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20240814 | 194200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20240814 | 194100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20240814 | 194000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20240814 | 193900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 63 | 20240814 | 193800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20240814 | 193700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20240814 | 193600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20240814 | 193500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20240814 | 193400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20240814 | 193300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20240814 | 193200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20240814 | 193100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20240814 | 193000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20240814 | 192900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20240814 | 192800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20240814 | 192700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20240814 | 192600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20240814 | 192500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20240814 | 192400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20240814 | 192300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20240814 | 192200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20240814 | 192100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20240814 | 192000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20240814 | 191900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20240814 | 191800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20240814 | 191700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20240814 | 191600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20240814 | 191500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20240814 | 191400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20240814 | 191300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20240814 | 191200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20240814 | 191100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20240814 | 191000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20240814 | 190900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 93 | 20240814 | 190800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20240814 | 190700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20240814 | 190600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20240814 | 190500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20240814 | 190400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20240814 | 190300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20240814 | 190200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20240814 | 190100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20240814 | 190000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20240814 | 185900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20240814 | 185800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20240814 | 185700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20240814 | 185600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20240814 | 185500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20240814 | 185400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20240814 | 185300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20240814 | 185200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20240814 | 185100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20240814 | 185000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20240814 | 184900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20240814 | 184800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20240814 | 184700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20240814 | 184600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20240814 | 184500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20240814 | 184400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20240814 | 184300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20240814 | 184200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20240814 | 184100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20240814 | 184000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20240814 | 183900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 123 | 20240814 | 183800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20240814 | 183700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20240814 | 183600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20240814 | 183500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20240814 | 183400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20240814 | 183300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20240814 | 183200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20240814 | 183100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20240814 | 183000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20240814 | 182900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20240814 | 182800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20240814 | 182700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20240814 | 182600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20240814 | 182500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20240814 | 182400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20240814 | 182300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20240814 | 182200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20240814 | 182100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20240814 | 182000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20240814 | 181900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20240814 | 181800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20240814 | 181700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20240814 | 181600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20240814 | 181500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20240814 | 181400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20240814 | 181300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20240814 | 181200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20240814 | 181100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20240814 | 181000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20240814 | 180900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 153 | 20240814 | 180800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20240814 | 180700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20240814 | 180600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20240814 | 180500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20240814 | 180400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20240814 | 180300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20240814 | 180200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20240814 | 180100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20240814 | 180000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20240814 | 175900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20240814 | 175800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20240814 | 175700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20240814 | 175600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20240814 | 175500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20240814 | 175400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20240814 | 175300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20240814 | 175200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20240814 | 175100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20240814 | 175000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20240814 | 174900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20240814 | 174800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20240814 | 174700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20240814 | 174600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20240814 | 174500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20240814 | 174400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20240814 | 174300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20240814 | 174200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20240814 | 174100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20240814 | 174000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20240814 | 173900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 183 | 20240814 | 173800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20240814 | 173700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20240814 | 173600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20240814 | 173500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20240814 | 173400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20240814 | 173300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20240814 | 173200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20240814 | 173100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20240814 | 173000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20240814 | 172900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20240814 | 172800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20240814 | 172700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20240814 | 172600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20240814 | 172500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20240814 | 172400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20240814 | 172300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20240814 | 172200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20240814 | 172100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20240814 | 172000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20240814 | 171900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20240814 | 171800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20240814 | 171700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20240814 | 171600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20240814 | 171500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20240814 | 171400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20240814 | 171300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20240814 | 171200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20240814 | 171100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20240814 | 171000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20240814 | 170900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 213 | 20240814 | 170800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20240814 | 170700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20240814 | 170600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20240814 | 170500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20240814 | 170400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20240814 | 170300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20240814 | 170200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20240814 | 170100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20240814 | 170000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20240814 | 165900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20240814 | 165800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20240814 | 165700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20240814 | 165600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20240814 | 165500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20240814 | 165400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20240814 | 165300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20240814 | 165200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20240814 | 165100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20240814 | 165000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20240814 | 164900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20240814 | 164800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20240814 | 164700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20240814 | 164600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20240814 | 164500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20240814 | 164400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20240814 | 164300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20240814 | 164200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20240814 | 164100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20240814 | 164000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20240814 | 163900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 243 | 20240814 | 163800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20240814 | 163700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20240814 | 163600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20240814 | 163500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20240814 | 163400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20240814 | 163300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20240814 | 163200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20240814 | 163100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20240814 | 163000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20240814 | 162900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20240814 | 162800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20240814 | 162700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20240814 | 162600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20240814 | 162500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20240814 | 162400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20240814 | 162300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20240814 | 162200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20240814 | 162100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20240814 | 162000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20240814 | 161900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20240814 | 161800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20240814 | 161700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20240814 | 161600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20240814 | 161500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20240814 | 161400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20240814 | 161300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20240814 | 161200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20240814 | 161100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20240814 | 161000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20240814 | 160900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 273 | 20240814 | 160800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20240814 | 160700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20240814 | 160600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20240814 | 160500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20240814 | 160400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20240814 | 160300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20240814 | 160200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20240814 | 160100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20240814 | 160000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 282 | 20240814 | 155900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 283 | 20240814 | 155800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 284 | 20240814 | 155700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 285 | 20240814 | 155600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 286 | 20240814 | 155500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 287 | 20240814 | 155400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 288 | 20240814 | 155300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 289 | 20240814 | 155200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 290 | 20240814 | 155100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 291 | 20240814 | 155000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 292 | 20240814 | 154900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 293 | 20240814 | 154800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 294 | 20240814 | 154700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 295 | 20240814 | 154600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 296 | 20240814 | 154500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 297 | 20240814 | 154400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 298 | 20240814 | 154300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 299 | 20240814 | 154200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 300 | 20240814 | 154100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 301 | 20240814 | 154000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 302 | 20240814 | 153900 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 303 | 20240814 | 153800 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 304 | 20240814 | 153700 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 305 | 20240814 | 153600 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 306 | 20240814 | 153500 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 307 | 20240814 | 153400 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 308 | 20240814 | 153300 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 309 | 20240814 | 153200 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 310 | 20240814 | 153100 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 311 | 20240814 | 153000 | 5310182350 | 4385 | 4385 | 4385 | 4385 | 8676 |
| 312 | 20240814 | 152900 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20240814 | 152800 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20240814 | 152700 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20240814 | 152600 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20240814 | 152500 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20240814 | 152400 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20240814 | 152300 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20240814 | 152200 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20240814 | 152100 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20240814 | 152000 | 5272138090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20240814 | 151900 | 5272138090 | 4375 | 4390 | 4390 | 4375 | 2203 |
| 323 | 20240814 | 151800 | 5262495905 | 4390 | 4380 | 4390 | 4380 | 989 |
| 324 | 20240814 | 151700 | 5258162545 | 4375 | 4375 | 4390 | 4375 | 312 |
| 325 | 20240814 | 151600 | 5256794970 | 4385 | 4370 | 4385 | 4370 | 405 |
| 326 | 20240814 | 151500 | 5255020555 | 4370 | 4370 | 4370 | 4370 | 571 |
| 327 | 20240814 | 151400 | 5252525285 | 4370 | 4400 | 4405 | 4370 | 1655 |
| 328 | 20240814 | 151300 | 5245281510 | 4390 | 4395 | 4395 | 4390 | 6026 |
| 329 | 20240814 | 151200 | 5218825580 | 4405 | 4400 | 4410 | 4395 | 3143 |
| 330 | 20240814 | 151100 | 5204996045 | 4405 | 4405 | 4410 | 4400 | 2611 |
| 331 | 20240814 | 151000 | 5193497495 | 4405 | 4395 | 4405 | 4390 | 2847 |
| 332 | 20240814 | 150900 | 5180992615 | 4390 | 4405 | 4405 | 4390 | 3286 |
| 333 | 20240814 | 150800 | 5166549280 | 4395 | 4410 | 4410 | 4390 | 4817 |
| 334 | 20240814 | 150700 | 5145356205 | 4410 | 4410 | 4410 | 4400 | 1306 |
| 335 | 20240814 | 150600 | 5139609745 | 4400 | 4410 | 4410 | 4400 | 2500 |
| 336 | 20240814 | 150500 | 5128590980 | 4415 | 4410 | 4420 | 4410 | 6899 |
| 337 | 20240814 | 150400 | 5098148280 | 4405 | 4405 | 4410 | 4400 | 127 |
| 338 | 20240814 | 150300 | 5097588805 | 4405 | 4400 | 4405 | 4390 | 1447 |
| 339 | 20240814 | 150200 | 5091223725 | 4400 | 4400 | 4400 | 4390 | 524 |
| 340 | 20240814 | 150100 | 5088919595 | 4400 | 4400 | 4405 | 4400 | 246 |
| 341 | 20240814 | 150000 | 5087836645 | 4400 | 4400 | 4410 | 4390 | 2820 |
| 342 | 20240814 | 145900 | 5075448825 | 4415 | 4410 | 4415 | 4410 | 489 |
| 343 | 20240814 | 145800 | 5073292315 | 4410 | 4410 | 4415 | 4410 | 189 |
| 344 | 20240814 | 145700 | 5072458800 | 4410 | 4415 | 4415 | 4410 | 1620 |
| 345 | 20240814 | 145600 | 5065307250 | 4415 | 4405 | 4415 | 4405 | 3558 |
| 346 | 20240814 | 145500 | 5049626975 | 4400 | 4390 | 4400 | 4380 | 2299 |
| 347 | 20240814 | 145400 | 5039516645 | 4390 | 4385 | 4390 | 4375 | 6454 |
| 348 | 20240814 | 145300 | 5011274555 | 4400 | 4395 | 4400 | 4390 | 33 |
| 349 | 20240814 | 145200 | 5011129650 | 4390 | 4390 | 4390 | 4390 | 512 |
| 350 | 20240814 | 145100 | 5008881970 | 4405 | 4405 | 4405 | 4390 | 102 |
| 351 | 20240814 | 145000 | 5008433990 | 4400 | 4405 | 4410 | 4400 | 1693 |
| 352 | 20240814 | 144900 | 5000981325 | 4405 | 4405 | 4415 | 4405 | 3125 |
| 353 | 20240814 | 144800 | 4987212870 | 4410 | 4415 | 4415 | 4410 | 2987 |
| 354 | 20240814 | 144700 | 4974027705 | 4410 | 4385 | 4410 | 4380 | 4801 |
| 355 | 20240814 | 144600 | 4952896385 | 4390 | 4385 | 4395 | 4385 | 455 |
| 356 | 20240814 | 144500 | 4950899380 | 4385 | 4380 | 4385 | 4380 | 979 |
| 357 | 20240814 | 144400 | 4946609965 | 4395 | 4375 | 4395 | 4375 | 1618 |
| 358 | 20240814 | 144300 | 4939514485 | 4375 | 4375 | 4375 | 4375 | 640 |
| 359 | 20240814 | 144200 | 4936714485 | 4370 | 4375 | 4375 | 4370 | 775 |
| 360 | 20240814 | 144100 | 4933325105 | 4370 | 4370 | 4385 | 4370 | 50 |
| 361 | 20240814 | 144000 | 4933106155 | 4370 | 4380 | 4385 | 4370 | 1246 |
| 362 | 20240814 | 143900 | 4927653160 | 4380 | 4375 | 4385 | 4375 | 151 |
| 363 | 20240814 | 143800 | 4926991855 | 4375 | 4395 | 4400 | 4375 | 2457 |
| 364 | 20240814 | 143700 | 4916218225 | 4395 | 4380 | 4395 | 4380 | 1070 |
| 365 | 20240814 | 143600 | 4911522855 | 4380 | 4370 | 4380 | 4370 | 2131 |
| 366 | 20240814 | 143500 | 4902210205 | 4370 | 4380 | 4380 | 4370 | 541 |
| 367 | 20240814 | 143400 | 4899841125 | 4385 | 4365 | 4385 | 4365 | 363 |
| 368 | 20240814 | 143300 | 4898254660 | 4365 | 4390 | 4390 | 4365 | 4957 |
| 369 | 20240814 | 143200 | 4876552515 | 4385 | 4395 | 4395 | 4385 | 1135 |
| 370 | 20240814 | 143100 | 4871569040 | 4395 | 4405 | 4405 | 4390 | 1134 |
| 371 | 20240814 | 143000 | 4866583285 | 4400 | 4410 | 4410 | 4400 | 108 |
| 372 | 20240814 | 142900 | 4866107480 | 4410 | 4410 | 4410 | 4395 | 495 |
| 373 | 20240814 | 142800 | 4863928370 | 4410 | 4405 | 4410 | 4405 | 3133 |
| 374 | 20240814 | 142700 | 4850113240 | 4390 | 4400 | 4410 | 4390 | 2239 |
| 375 | 20240814 | 142600 | 4840246810 | 4400 | 4390 | 4400 | 4390 | 1908 |
| 376 | 20240814 | 142500 | 4831855935 | 4385 | 4380 | 4385 | 4380 | 542 |
| 377 | 20240814 | 142400 | 4829480590 | 4380 | 4385 | 4395 | 4380 | 3307 |
| 378 | 20240814 | 142300 | 4814972150 | 4385 | 4375 | 4385 | 4375 | 1542 |
| 379 | 20240814 | 142200 | 4808225670 | 4375 | 4360 | 4375 | 4360 | 2664 |
| 380 | 20240814 | 142100 | 4796610370 | 4360 | 4375 | 4385 | 4360 | 7275 |
| 381 | 20240814 | 142000 | 4764886935 | 4375 | 4375 | 4375 | 4360 | 4435 |
| 382 | 20240814 | 141900 | 4745531530 | 4375 | 4370 | 4375 | 4360 | 1788 |
| 383 | 20240814 | 141800 | 4737731385 | 4370 | 4375 | 4390 | 4370 | 2585 |
| 384 | 20240814 | 141700 | 4726434340 | 4375 | 4395 | 4395 | 4375 | 2140 |
| 385 | 20240814 | 141600 | 4717069295 | 4395 | 4395 | 4395 | 4385 | 884 |
| 386 | 20240814 | 141500 | 4713189375 | 4395 | 4405 | 4405 | 4390 | 883 |
| 387 | 20240814 | 141400 | 4709311810 | 4395 | 4410 | 4410 | 4395 | 1454 |
| 388 | 20240814 | 141300 | 4702919880 | 4400 | 4400 | 4410 | 4390 | 667 |
| 389 | 20240814 | 141200 | 4699986445 | 4395 | 4395 | 4410 | 4390 | 467 |
| 390 | 20240814 | 141100 | 4697934620 | 4395 | 4400 | 4400 | 4395 | 2374 |
| 391 | 20240814 | 141000 | 4687493450 | 4400 | 4395 | 4415 | 4395 | 1764 |
| 392 | 20240814 | 140900 | 4679715100 | 4400 | 4400 | 4405 | 4400 | 549 |
| 393 | 20240814 | 140800 | 4677298655 | 4400 | 4415 | 4420 | 4400 | 2663 |
| 394 | 20240814 | 140700 | 4665560675 | 4420 | 4410 | 4420 | 4400 | 4160 |
| 395 | 20240814 | 140600 | 4647205630 | 4410 | 4405 | 4415 | 4405 | 5449 |
| 396 | 20240814 | 140500 | 4623186675 | 4405 | 4395 | 4405 | 4390 | 3364 |
| 397 | 20240814 | 140400 | 4608388245 | 4395 | 4380 | 4395 | 4375 | 2426 |
| 398 | 20240814 | 140300 | 4597749385 | 4375 | 4380 | 4380 | 4375 | 160 |
| 399 | 20240814 | 140200 | 4597049265 | 4375 | 4385 | 4385 | 4375 | 566 |
| 400 | 20240814 | 140100 | 4594571625 | 4385 | 4380 | 4385 | 4375 | 1789 |
| 401 | 20240814 | 140000 | 4586739515 | 4380 | 4385 | 4385 | 4380 | 249 |
| 402 | 20240814 | 135900 | 4585648840 | 4380 | 4375 | 4385 | 4375 | 614 |
| 403 | 20240814 | 135800 | 4582961820 | 4365 | 4365 | 4375 | 4360 | 554 |
| 404 | 20240814 | 135700 | 4580544515 | 4365 | 4375 | 4375 | 4365 | 833 |
| 405 | 20240814 | 135600 | 4576904740 | 4360 | 4370 | 4375 | 4360 | 3354 |
| 406 | 20240814 | 135500 | 4562264385 | 4360 | 4360 | 4360 | 4355 | 3746 |
| 407 | 20240814 | 135400 | 4545934440 | 4360 | 4360 | 4360 | 4360 | 378 |
| 408 | 20240814 | 135300 | 4544286360 | 4360 | 4370 | 4375 | 4360 | 227 |
| 409 | 20240814 | 135200 | 4543293490 | 4375 | 4375 | 4375 | 4375 | 65 |
| 410 | 20240814 | 135100 | 4543009115 | 4375 | 4355 | 4375 | 4355 | 1969 |
| 411 | 20240814 | 135000 | 4534423785 | 4360 | 4370 | 4375 | 4360 | 669 |
| 412 | 20240814 | 134900 | 4531506315 | 4375 | 4380 | 4385 | 4370 | 136 |
| 413 | 20240814 | 134800 | 4530911310 | 4390 | 4390 | 4400 | 4360 | 1375 |
| 414 | 20240814 | 134700 | 4524884125 | 4390 | 4400 | 4400 | 4390 | 3032 |
| 415 | 20240814 | 134600 | 4511551965 | 4395 | 4370 | 4395 | 4370 | 3098 |
| 416 | 20240814 | 134500 | 4497964950 | 4370 | 4360 | 4370 | 4360 | 1562 |
| 417 | 20240814 | 134400 | 4491152415 | 4360 | 4360 | 4365 | 4360 | 1249 |
| 418 | 20240814 | 134300 | 4485706635 | 4360 | 4355 | 4365 | 4345 | 6543 |
| 419 | 20240814 | 134200 | 4457248100 | 4350 | 4375 | 4375 | 4350 | 4341 |
| 420 | 20240814 | 134100 | 4438341650 | 4380 | 4385 | 4390 | 4380 | 925 |
| 421 | 20240814 | 134000 | 4434286385 | 4385 | 4400 | 4400 | 4385 | 2623 |
| 422 | 20240814 | 133900 | 4422757495 | 4400 | 4400 | 4400 | 4395 | 1330 |
| 423 | 20240814 | 133800 | 4416905600 | 4400 | 4385 | 4400 | 4385 | 897 |
| 424 | 20240814 | 133700 | 4412966440 | 4385 | 4395 | 4395 | 4385 | 1446 |
| 425 | 20240814 | 133600 | 4406614970 | 4390 | 4400 | 4400 | 4390 | 1366 |
| 426 | 20240814 | 133500 | 4400613395 | 4395 | 4405 | 4410 | 4380 | 4626 |
| 427 | 20240814 | 133400 | 4380276655 | 4420 | 4405 | 4425 | 4400 | 10652 |
| 428 | 20240814 | 133300 | 4333230580 | 4425 | 4395 | 4425 | 4390 | 16097 |
| 429 | 20240814 | 133200 | 4262327135 | 4395 | 4370 | 4400 | 4370 | 5478 |
| 430 | 20240814 | 133100 | 4238309545 | 4370 | 4355 | 4375 | 4350 | 7168 |
| 431 | 20240814 | 133000 | 4207048565 | 4350 | 4355 | 4365 | 4350 | 1368 |
| 432 | 20240814 | 132900 | 4201095540 | 4350 | 4355 | 4365 | 4350 | 299 |
| 433 | 20240814 | 132800 | 4199794615 | 4355 | 4355 | 4355 | 4350 | 711 |
| 434 | 20240814 | 132700 | 4196698365 | 4355 | 4360 | 4375 | 4355 | 1622 |
| 435 | 20240814 | 132600 | 4189627950 | 4360 | 4375 | 4375 | 4355 | 623 |
| 436 | 20240814 | 132500 | 4186907665 | 4375 | 4335 | 4385 | 4335 | 6071 |
| 437 | 20240814 | 132400 | 4160359025 | 4330 | 4345 | 4350 | 4325 | 6890 |
| 438 | 20240814 | 132300 | 4130493405 | 4350 | 4365 | 4365 | 4345 | 2282 |
| 439 | 20240814 | 132200 | 4120564955 | 4365 | 4365 | 4365 | 4365 | 106 |
| 440 | 20240814 | 132100 | 4120102265 | 4365 | 4355 | 4365 | 4355 | 902 |
| 441 | 20240814 | 132000 | 4116171940 | 4360 | 4355 | 4360 | 4335 | 2530 |
| 442 | 20240814 | 131900 | 4105165070 | 4355 | 4335 | 4355 | 4330 | 3869 |
| 443 | 20240814 | 131800 | 4088360390 | 4355 | 4340 | 4360 | 4330 | 5466 |
| 444 | 20240814 | 131700 | 4064659580 | 4330 | 4350 | 4370 | 4330 | 6609 |
| 445 | 20240814 | 131600 | 4035955130 | 4340 | 4350 | 4350 | 4330 | 12994 |
| 446 | 20240814 | 131500 | 3979617325 | 4340 | 4375 | 4375 | 4340 | 10486 |
| 447 | 20240814 | 131400 | 3934005180 | 4375 | 4355 | 4380 | 4345 | 3682 |
| 448 | 20240814 | 131300 | 3917955585 | 4355 | 4370 | 4375 | 4355 | 2614 |
| 449 | 20240814 | 131200 | 3906543470 | 4370 | 4360 | 4375 | 4345 | 5839 |
| 450 | 20240814 | 131100 | 3881126385 | 4360 | 4360 | 4375 | 4355 | 3524 |
| 451 | 20240814 | 131000 | 3865737660 | 4360 | 4360 | 4380 | 4340 | 2655 |
| 452 | 20240814 | 130900 | 3854143895 | 4335 | 4395 | 4405 | 4330 | 22766 |
| 453 | 20240814 | 130800 | 3754983965 | 4395 | 4425 | 4430 | 4350 | 24473 |
| 454 | 20240814 | 130700 | 3647810585 | 4430 | 4410 | 4460 | 4400 | 18737 |
| 455 | 20240814 | 130600 | 3564868525 | 4410 | 4470 | 4470 | 4375 | 40877 |
| 456 | 20240814 | 130500 | 3384699155 | 4460 | 4460 | 4485 | 4460 | 21781 |
| 457 | 20240814 | 130400 | 3287332610 | 4460 | 4500 | 4540 | 4435 | 77170 |
| 458 | 20240814 | 130300 | 2940487945 | 4520 | 4430 | 4550 | 4420 | 116066 |
| 459 | 20240814 | 130200 | 2419207785 | 4430 | 4310 | 4465 | 4310 | 59786 |
| 460 | 20240814 | 130100 | 2156460850 | 4310 | 4315 | 4315 | 4305 | 2726 |
| 461 | 20240814 | 130000 | 2144708850 | 4315 | 4310 | 4335 | 4310 | 4659 |
| 462 | 20240814 | 125900 | 2124569300 | 4305 | 4350 | 4350 | 4305 | 5833 |
| 463 | 20240814 | 125800 | 2099389565 | 4350 | 4315 | 4360 | 4300 | 13319 |
| 464 | 20240814 | 125700 | 2041632710 | 4320 | 4320 | 4320 | 4300 | 2977 |
| 465 | 20240814 | 125600 | 2028774030 | 4290 | 4315 | 4320 | 4290 | 6004 |
| 466 | 20240814 | 125500 | 2002933280 | 4320 | 4295 | 4320 | 4295 | 3617 |
| 467 | 20240814 | 125400 | 1987346855 | 4295 | 4275 | 4300 | 4275 | 1866 |
| 468 | 20240814 | 125300 | 1979331540 | 4275 | 4335 | 4335 | 4270 | 12212 |
| 469 | 20240814 | 125200 | 1926770755 | 4320 | 4285 | 4360 | 4285 | 35112 |
| 470 | 20240814 | 125100 | 1775320040 | 4285 | 4260 | 4285 | 4260 | 7966 |
| 471 | 20240814 | 125000 | 1741333595 | 4265 | 4245 | 4265 | 4245 | 3668 |
| 472 | 20240814 | 124900 | 1725732660 | 4255 | 4245 | 4255 | 4240 | 860 |
| 473 | 20240814 | 124800 | 1722077510 | 4245 | 4245 | 4245 | 4240 | 402 |
| 474 | 20240814 | 124700 | 1720371130 | 4255 | 4240 | 4255 | 4240 | 707 |
| 475 | 20240814 | 124600 | 1717369960 | 4240 | 4250 | 4255 | 4240 | 514 |
| 476 | 20240814 | 124500 | 1715184380 | 4255 | 4235 | 4255 | 4225 | 1030 |
| 477 | 20240814 | 124400 | 1710824005 | 4240 | 4245 | 4245 | 4240 | 2891 |
| 478 | 20240814 | 124300 | 1698558520 | 4250 | 4255 | 4260 | 4245 | 3922 |
| 479 | 20240814 | 124200 | 1681895500 | 4255 | 4235 | 4255 | 4220 | 7192 |
| 480 | 20240814 | 124100 | 1651418555 | 4225 | 4245 | 4270 | 4225 | 12841 |
| 481 | 20240814 | 124000 | 1596846310 | 4265 | 4240 | 4275 | 4220 | 9262 |
| 482 | 20240814 | 123900 | 1557483815 | 4245 | 4215 | 4260 | 4205 | 12053 |
| 483 | 20240814 | 123800 | 1506433750 | 4215 | 4215 | 4215 | 4205 | 3169 |
| 484 | 20240814 | 123700 | 1493077940 | 4215 | 4185 | 4215 | 4185 | 5746 |
| 485 | 20240814 | 123600 | 1468973770 | 4185 | 4170 | 4185 | 4170 | 3437 |
| 486 | 20240814 | 123500 | 1454622305 | 4165 | 4165 | 4165 | 4165 | 860 |
| 487 | 20240814 | 123400 | 1451040405 | 4160 | 4160 | 4170 | 4160 | 472 |
| 488 | 20240814 | 123300 | 1449075985 | 4160 | 4170 | 4170 | 4160 | 757 |
| 489 | 20240814 | 123200 | 1445926515 | 4170 | 4165 | 4170 | 4165 | 672 |
| 490 | 20240814 | 123100 | 1443127625 | 4170 | 4170 | 4170 | 4170 | 152 |
| 491 | 20240814 | 123000 | 1442493785 | 4165 | 4160 | 4165 | 4160 | 150 |
| 492 | 20240814 | 122900 | 1441869040 | 4155 | 4155 | 4155 | 4155 | 191 |
| 493 | 20240814 | 122800 | 1441075435 | 4165 | 4165 | 4165 | 4165 | 0 |
| 494 | 20240814 | 122700 | 1441075435 | 4165 | 4150 | 4165 | 4150 | 393 |
| 495 | 20240814 | 122600 | 1439443675 | 4165 | 4165 | 4165 | 4165 | 0 |
| 496 | 20240814 | 122500 | 1439443675 | 4165 | 4170 | 4170 | 4150 | 684 |
| 497 | 20240814 | 122400 | 1436602280 | 4165 | 4170 | 4175 | 4165 | 1368 |
| 498 | 20240814 | 122300 | 1430901340 | 4170 | 4160 | 4170 | 4160 | 377 |
| 499 | 20240814 | 122200 | 1429332900 | 4170 | 4170 | 4170 | 4160 | 269 |
| 500 | 20240814 | 122100 | 1428213230 | 4170 | 4170 | 4175 | 4160 | 1357 |
| 501 | 20240814 | 122000 | 1422562825 | 4165 | 4160 | 4170 | 4160 | 710 |
| 502 | 20240814 | 121900 | 1419604650 | 4165 | 4160 | 4170 | 4160 | 862 |
| 503 | 20240814 | 121800 | 1416012085 | 4165 | 4155 | 4165 | 4155 | 833 |
| 504 | 20240814 | 121700 | 1412546895 | 4155 | 4150 | 4155 | 4150 | 182 |
| 505 | 20240814 | 121600 | 1411791495 | 4155 | 4150 | 4155 | 4145 | 1289 |
| 506 | 20240814 | 121500 | 1406441025 | 4150 | 4150 | 4150 | 4145 | 109 |
| 507 | 20240814 | 121400 | 1405988840 | 4150 | 4145 | 4155 | 4145 | 1325 |
| 508 | 20240814 | 121300 | 1400491515 | 4150 | 4140 | 4150 | 4140 | 1607 |
| 509 | 20240814 | 121200 | 1393831990 | 4135 | 4135 | 4135 | 4135 | 50 |
| 510 | 20240814 | 121100 | 1393625240 | 4135 | 4135 | 4135 | 4135 | 339 |
| 511 | 20240814 | 121000 | 1392223475 | 4145 | 4145 | 4150 | 4135 | 906 |
| 512 | 20240814 | 120900 | 1388470935 | 4145 | 4145 | 4145 | 4145 | 42 |
| 513 | 20240814 | 120800 | 1388296845 | 4145 | 4135 | 4145 | 4135 | 530 |
| 514 | 20240814 | 120700 | 1386105145 | 4145 | 4145 | 4145 | 4145 | 7 |
| 515 | 20240814 | 120600 | 1386076130 | 4145 | 4145 | 4145 | 4145 | 2 |
| 516 | 20240814 | 120500 | 1386067840 | 4130 | 4135 | 4135 | 4130 | 11 |
| 517 | 20240814 | 120400 | 1386022405 | 4145 | 4145 | 4145 | 4145 | 1 |
| 518 | 20240814 | 120300 | 1386018260 | 4145 | 4145 | 4145 | 4145 | 0 |
| 519 | 20240814 | 120200 | 1386018260 | 4145 | 4125 | 4145 | 4125 | 1352 |
| 520 | 20240814 | 120100 | 1380430815 | 4110 | 4110 | 4110 | 4110 | 0 |
| 521 | 20240814 | 120000 | 1380430815 | 4110 | 4110 | 4110 | 4110 | 900 |
| 522 | 20240814 | 115900 | 1376731815 | 4110 | 4110 | 4110 | 4110 | 31 |
| 523 | 20240814 | 115800 | 1376604405 | 4110 | 4125 | 4125 | 4110 | 503 |
| 524 | 20240814 | 115700 | 1374536430 | 4115 | 4125 | 4125 | 4115 | 438 |
| 525 | 20240814 | 115600 | 1372734030 | 4115 | 4120 | 4120 | 4115 | 37 |
| 526 | 20240814 | 115500 | 1372581760 | 4115 | 4125 | 4125 | 4115 | 136 |
| 527 | 20240814 | 115400 | 1372021590 | 4125 | 4125 | 4125 | 4125 | 2 |
| 528 | 20240814 | 115300 | 1372013340 | 4125 | 4110 | 4125 | 4110 | 212 |
| 529 | 20240814 | 115200 | 1371139915 | 4105 | 4105 | 4105 | 4105 | 33 |
| 530 | 20240814 | 115100 | 1371004450 | 4105 | 4105 | 4105 | 4105 | 6 |
| 531 | 20240814 | 115000 | 1370979820 | 4105 | 4105 | 4105 | 4105 | 4 |
| 532 | 20240814 | 114900 | 1370963400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 533 | 20240814 | 114800 | 1370963400 | 4115 | 4115 | 4115 | 4100 | 303 |
| 534 | 20240814 | 114700 | 1369721040 | 4115 | 4115 | 4115 | 4115 | 500 |
| 535 | 20240814 | 114600 | 1367663540 | 4115 | 4115 | 4115 | 4115 | 13 |
| 536 | 20240814 | 114500 | 1367610045 | 4115 | 4110 | 4115 | 4105 | 3003 |
| 537 | 20240814 | 114400 | 1355281300 | 4120 | 4120 | 4120 | 4120 | 590 |
| 538 | 20240814 | 114300 | 1352850500 | 4105 | 4115 | 4120 | 4105 | 232 |
| 539 | 20240814 | 114200 | 1351894905 | 4100 | 4100 | 4100 | 4100 | 25 |
| 540 | 20240814 | 114100 | 1351792405 | 4100 | 4100 | 4100 | 4100 | 18 |
| 541 | 20240814 | 114000 | 1351718605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 542 | 20240814 | 113900 | 1351718605 | 4100 | 4100 | 4100 | 4100 | 733 |
| 543 | 20240814 | 113800 | 1348713305 | 4100 | 4100 | 4100 | 4100 | 303 |
| 544 | 20240814 | 113700 | 1347471005 | 4100 | 4100 | 4100 | 4100 | 0 |
| 545 | 20240814 | 113600 | 1347471005 | 4100 | 4100 | 4100 | 4100 | 5 |
| 546 | 20240814 | 113500 | 1347450505 | 4100 | 4100 | 4100 | 4100 | 483 |
| 547 | 20240814 | 113400 | 1345470205 | 4100 | 4115 | 4115 | 4100 | 5 |
| 548 | 20240814 | 113300 | 1345449690 | 4100 | 4100 | 4100 | 4090 | 1267 |
| 549 | 20240814 | 113200 | 1340263110 | 4100 | 4100 | 4100 | 4100 | 10 |
| 550 | 20240814 | 113100 | 1340222110 | 4095 | 4100 | 4100 | 4095 | 1329 |
| 551 | 20240814 | 113000 | 1334777580 | 4095 | 4095 | 4095 | 4095 | 363 |
| 552 | 20240814 | 112900 | 1333291095 | 4100 | 4100 | 4100 | 4100 | 100 |
| 553 | 20240814 | 112800 | 1332881095 | 4100 | 4100 | 4115 | 4100 | 958 |
| 554 | 20240814 | 112700 | 1328953250 | 4110 | 4110 | 4110 | 4100 | 424 |
| 555 | 20240814 | 112600 | 1327214600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 556 | 20240814 | 112500 | 1327214600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 557 | 20240814 | 112400 | 1327214600 | 4110 | 4110 | 4110 | 4110 | 2 |
| 558 | 20240814 | 112300 | 1327206380 | 4110 | 4100 | 4110 | 4100 | 19 |
| 559 | 20240814 | 112200 | 1327128360 | 4100 | 4100 | 4100 | 4100 | 46 |
| 560 | 20240814 | 112100 | 1326939760 | 4100 | 4100 | 4100 | 4100 | 150 |
| 561 | 20240814 | 112000 | 1326324760 | 4115 | 4105 | 4115 | 4105 | 121 |
| 562 | 20240814 | 111900 | 1325827345 | 4110 | 4115 | 4115 | 4110 | 56 |
| 563 | 20240814 | 111800 | 1325597155 | 4120 | 4120 | 4120 | 4120 | 0 |
| 564 | 20240814 | 111700 | 1325597155 | 4120 | 4120 | 4120 | 4120 | 1 |
| 565 | 20240814 | 111600 | 1325593035 | 4115 | 4115 | 4115 | 4115 | 143 |
| 566 | 20240814 | 111500 | 1325004590 | 4130 | 4115 | 4130 | 4100 | 524 |
| 567 | 20240814 | 111400 | 1322853005 | 4115 | 4115 | 4115 | 4115 | 1 |
| 568 | 20240814 | 111300 | 1322848890 | 4130 | 4130 | 4130 | 4130 | 4 |
| 569 | 20240814 | 111200 | 1322832370 | 4100 | 4105 | 4115 | 4100 | 1383 |
| 570 | 20240814 | 111100 | 1317151745 | 4115 | 4110 | 4115 | 4110 | 4 |
| 571 | 20240814 | 111000 | 1317135290 | 4115 | 4115 | 4115 | 4105 | 223 |
| 572 | 20240814 | 110900 | 1316218830 | 4115 | 4105 | 4115 | 4105 | 201 |
| 573 | 20240814 | 110800 | 1315393715 | 4105 | 4110 | 4115 | 4105 | 3070 |
| 574 | 20240814 | 110700 | 1302777690 | 4110 | 4110 | 4110 | 4100 | 2773 |
| 575 | 20240814 | 110600 | 1291386480 | 4115 | 4120 | 4130 | 4115 | 3507 |
| 576 | 20240814 | 110500 | 1276942565 | 4130 | 4125 | 4130 | 4120 | 103 |
| 577 | 20240814 | 110400 | 1276518125 | 4130 | 4130 | 4130 | 4120 | 214 |
| 578 | 20240814 | 110300 | 1275635480 | 4125 | 4130 | 4130 | 4125 | 9 |
| 579 | 20240814 | 110200 | 1275598335 | 4130 | 4130 | 4130 | 4130 | 12 |
| 580 | 20240814 | 110100 | 1275548775 | 4130 | 4135 | 4135 | 4130 | 995 |
| 581 | 20240814 | 110000 | 1271439410 | 4125 | 4135 | 4135 | 4125 | 436 |
| 582 | 20240814 | 105900 | 1269640380 | 4130 | 4135 | 4135 | 4130 | 39 |
| 583 | 20240814 | 105800 | 1269479285 | 4135 | 4135 | 4135 | 4135 | 2 |
| 584 | 20240814 | 105700 | 1269471015 | 4140 | 4140 | 4140 | 4140 | 0 |
| 585 | 20240814 | 105600 | 1269471015 | 4140 | 4130 | 4140 | 4130 | 269 |
| 586 | 20240814 | 105500 | 1268360035 | 4130 | 4140 | 4140 | 4130 | 195 |
| 587 | 20240814 | 105400 | 1267554665 | 4140 | 4140 | 4140 | 4140 | 4 |
| 588 | 20240814 | 105300 | 1267538105 | 4130 | 4130 | 4130 | 4130 | 150 |
| 589 | 20240814 | 105200 | 1266918605 | 4130 | 4130 | 4130 | 4130 | 75 |
| 590 | 20240814 | 105100 | 1266608855 | 4130 | 4130 | 4135 | 4130 | 616 |
| 591 | 20240814 | 105000 | 1264064765 | 4130 | 4135 | 4145 | 4130 | 7 |
| 592 | 20240814 | 104900 | 1264035835 | 4130 | 4145 | 4145 | 4130 | 7 |
| 593 | 20240814 | 104800 | 1264006885 | 4145 | 4140 | 4145 | 4130 | 832 |
| 594 | 20240814 | 104700 | 1260568255 | 4145 | 4135 | 4145 | 4120 | 1166 |
| 595 | 20240814 | 104600 | 1255746165 | 4125 | 4130 | 4130 | 4125 | 8 |
| 596 | 20240814 | 104500 | 1255713130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 597 | 20240814 | 104400 | 1255713130 | 4125 | 4135 | 4135 | 4125 | 297 |
| 598 | 20240814 | 104300 | 1254487120 | 4140 | 4135 | 4140 | 4135 | 54 |
| 599 | 20240814 | 104200 | 1254263810 | 4125 | 4135 | 4140 | 4125 | 1409 |
| 600 | 20240814 | 104100 | 1248443130 | 4140 | 4140 | 4145 | 4135 | 229 |
| 601 | 20240814 | 104000 | 1247495685 | 4140 | 4145 | 4145 | 4140 | 301 |
| 602 | 20240814 | 103900 | 1246249040 | 4145 | 4145 | 4145 | 4145 | 355 |
| 603 | 20240814 | 103800 | 1244777565 | 4145 | 4125 | 4145 | 4125 | 531 |
| 604 | 20240814 | 103700 | 1242578590 | 4125 | 4120 | 4150 | 4120 | 8480 |
| 605 | 20240814 | 103600 | 1207558945 | 4120 | 4110 | 4120 | 4110 | 1523 |
| 606 | 20240814 | 103500 | 1201292015 | 4110 | 4110 | 4110 | 4110 | 169 |
| 607 | 20240814 | 103400 | 1200597425 | 4110 | 4105 | 4110 | 4100 | 205 |
| 608 | 20240814 | 103300 | 1199755985 | 4105 | 4105 | 4105 | 4105 | 26 |
| 609 | 20240814 | 103200 | 1199649255 | 4110 | 4100 | 4110 | 4095 | 786 |
| 610 | 20240814 | 103100 | 1196426790 | 4110 | 4110 | 4110 | 4110 | 4 |
| 611 | 20240814 | 103000 | 1196410350 | 4100 | 4105 | 4105 | 4100 | 2200 |
| 612 | 20240814 | 102900 | 1187388085 | 4105 | 4110 | 4115 | 4105 | 84 |
| 613 | 20240814 | 102800 | 1187043070 | 4115 | 4120 | 4120 | 4115 | 2138 |
| 614 | 20240814 | 102700 | 1178244760 | 4120 | 4125 | 4130 | 4120 | 955 |
| 615 | 20240814 | 102600 | 1174308215 | 4120 | 4125 | 4125 | 4120 | 76 |
| 616 | 20240814 | 102500 | 1173995065 | 4125 | 4100 | 4125 | 4090 | 1200 |
| 617 | 20240814 | 102400 | 1169068610 | 4100 | 4095 | 4100 | 4085 | 205 |
| 618 | 20240814 | 102300 | 1168230100 | 4090 | 4095 | 4105 | 4090 | 922 |
| 619 | 20240814 | 102200 | 1164450495 | 4070 | 4065 | 4085 | 4065 | 300 |
| 620 | 20240814 | 102100 | 1163227635 | 4060 | 4065 | 4065 | 4060 | 462 |
| 621 | 20240814 | 102000 | 1161351405 | 4060 | 4095 | 4095 | 4050 | 5554 |
| 622 | 20240814 | 101900 | 1138717865 | 4090 | 4075 | 4090 | 4075 | 853 |
| 623 | 20240814 | 101800 | 1135229905 | 4070 | 4085 | 4090 | 4070 | 501 |
| 624 | 20240814 | 101700 | 1133189085 | 4080 | 4100 | 4100 | 4080 | 2696 |
| 625 | 20240814 | 101600 | 1122140985 | 4100 | 4075 | 4100 | 4075 | 333 |
| 626 | 20240814 | 101500 | 1120779310 | 4080 | 4070 | 4080 | 4070 | 1003 |
| 627 | 20240814 | 101400 | 1116687740 | 4070 | 4080 | 4080 | 4055 | 1280 |
| 628 | 20240814 | 101300 | 1111477725 | 4080 | 4045 | 4080 | 4045 | 1545 |
| 629 | 20240814 | 101200 | 1105191780 | 4060 | 4070 | 4070 | 4035 | 25357 |
| 630 | 20240814 | 101100 | 1002587795 | 4075 | 4075 | 4075 | 4065 | 2240 |
| 631 | 20240814 | 101000 | 993467770 | 4070 | 4085 | 4085 | 4070 | 2545 |
| 632 | 20240814 | 100900 | 983093760 | 4090 | 4100 | 4100 | 4090 | 54 |
| 633 | 20240814 | 100800 | 982872670 | 4090 | 4100 | 4105 | 4090 | 2153 |
| 634 | 20240814 | 100700 | 974063630 | 4100 | 4105 | 4105 | 4090 | 1564 |
| 635 | 20240814 | 100600 | 967662555 | 4105 | 4105 | 4105 | 4090 | 165 |
| 636 | 20240814 | 100500 | 966986920 | 4105 | 4105 | 4110 | 4095 | 318 |
| 637 | 20240814 | 100400 | 965684485 | 4110 | 4100 | 4110 | 4095 | 385 |
| 638 | 20240814 | 100300 | 964107535 | 4100 | 4110 | 4110 | 4095 | 963 |
| 639 | 20240814 | 100200 | 960154535 | 4110 | 4090 | 4110 | 4090 | 1046 |
| 640 | 20240814 | 100100 | 955868875 | 4090 | 4090 | 4090 | 4090 | 2322 |
| 641 | 20240814 | 100000 | 946371895 | 4105 | 4115 | 4115 | 4090 | 8160 |
| 642 | 20240814 | 095900 | 912880990 | 4115 | 4120 | 4120 | 4115 | 783 |
| 643 | 20240814 | 095800 | 909658840 | 4130 | 4120 | 4130 | 4115 | 4596 |
| 644 | 20240814 | 095700 | 890736260 | 4120 | 4135 | 4140 | 4120 | 2510 |
| 645 | 20240814 | 095600 | 880367840 | 4140 | 4140 | 4140 | 4135 | 128 |
| 646 | 20240814 | 095500 | 879837945 | 4140 | 4140 | 4140 | 4130 | 140 |
| 647 | 20240814 | 095400 | 879259345 | 4140 | 4140 | 4140 | 4130 | 1821 |
| 648 | 20240814 | 095300 | 871727090 | 4140 | 4130 | 4140 | 4125 | 8776 |
| 649 | 20240814 | 095200 | 835460615 | 4140 | 4140 | 4140 | 4130 | 1036 |
| 650 | 20240814 | 095100 | 831180300 | 4135 | 4130 | 4140 | 4130 | 508 |
| 651 | 20240814 | 095000 | 829079750 | 4135 | 4140 | 4140 | 4130 | 3066 |
| 652 | 20240814 | 094900 | 816403725 | 4140 | 4155 | 4155 | 4140 | 1974 |
| 653 | 20240814 | 094800 | 808217190 | 4155 | 4165 | 4165 | 4155 | 1049 |
| 654 | 20240814 | 094700 | 803848435 | 4165 | 4165 | 4165 | 4165 | 243 |
| 655 | 20240814 | 094600 | 802836340 | 4165 | 4160 | 4165 | 4155 | 1637 |
| 656 | 20240814 | 094500 | 796031095 | 4155 | 4155 | 4155 | 4155 | 165 |
| 657 | 20240814 | 094400 | 795345520 | 4155 | 4145 | 4155 | 4140 | 52 |
| 658 | 20240814 | 094300 | 795129905 | 4140 | 4140 | 4140 | 4140 | 1220 |
| 659 | 20240814 | 094200 | 790079105 | 4140 | 4135 | 4150 | 4135 | 1842 |
| 660 | 20240814 | 094100 | 782453840 | 4140 | 4130 | 4140 | 4130 | 4982 |
| 661 | 20240814 | 094000 | 761875150 | 4140 | 4140 | 4140 | 4130 | 143 |
| 662 | 20240814 | 093900 | 761284130 | 4140 | 4120 | 4140 | 4120 | 2189 |
| 663 | 20240814 | 093800 | 752263495 | 4120 | 4125 | 4140 | 4120 | 13231 |
| 664 | 20240814 | 093700 | 697681860 | 4125 | 4120 | 4140 | 4120 | 7463 |
| 665 | 20240814 | 093600 | 666917905 | 4120 | 4145 | 4145 | 4120 | 8596 |
| 666 | 20240814 | 093500 | 631445060 | 4145 | 4160 | 4170 | 4145 | 8627 |
| 667 | 20240814 | 093400 | 595669570 | 4160 | 4170 | 4170 | 4160 | 5875 |
| 668 | 20240814 | 093300 | 571229550 | 4175 | 4170 | 4195 | 4150 | 1339 |
| 669 | 20240814 | 093200 | 565638260 | 4170 | 4200 | 4200 | 4155 | 12805 |
| 670 | 20240814 | 093100 | 512155595 | 4200 | 4210 | 4210 | 4200 | 190 |
| 671 | 20240814 | 093000 | 511357325 | 4210 | 4210 | 4210 | 4210 | 402 |
| 672 | 20240814 | 092900 | 509664905 | 4210 | 4205 | 4225 | 4205 | 513 |
| 673 | 20240814 | 092800 | 507507380 | 4220 | 4190 | 4220 | 4190 | 458 |
| 674 | 20240814 | 092700 | 505582700 | 4195 | 4200 | 4200 | 4185 | 2266 |
| 675 | 20240814 | 092600 | 496085550 | 4200 | 4210 | 4210 | 4200 | 1163 |
| 676 | 20240814 | 092500 | 491195620 | 4210 | 4235 | 4235 | 4210 | 1888 |
| 677 | 20240814 | 092400 | 483235775 | 4235 | 4200 | 4235 | 4200 | 1365 |
| 678 | 20240814 | 092300 | 477455085 | 4205 | 4185 | 4235 | 4185 | 4129 |
| 679 | 20240814 | 092200 | 460030675 | 4185 | 4205 | 4205 | 4185 | 9019 |
| 680 | 20240814 | 092100 | 422217545 | 4205 | 4230 | 4230 | 4205 | 8218 |
| 681 | 20240814 | 092000 | 387546910 | 4235 | 4240 | 4245 | 4235 | 1991 |
| 682 | 20240814 | 091900 | 379107925 | 4235 | 4245 | 4245 | 4235 | 1388 |
| 683 | 20240814 | 091800 | 373224715 | 4230 | 4230 | 4245 | 4230 | 3616 |
| 684 | 20240814 | 091700 | 357921895 | 4235 | 4235 | 4235 | 4230 | 1629 |
| 685 | 20240814 | 091600 | 351024080 | 4235 | 4245 | 4245 | 4230 | 1428 |
| 686 | 20240814 | 091500 | 344980625 | 4230 | 4245 | 4245 | 4230 | 418 |
| 687 | 20240814 | 091400 | 343211500 | 4245 | 4235 | 4250 | 4230 | 1024 |
| 688 | 20240814 | 091300 | 338876445 | 4230 | 4225 | 4240 | 4225 | 3851 |
| 689 | 20240814 | 091200 | 322591255 | 4230 | 4235 | 4235 | 4225 | 5371 |
| 690 | 20240814 | 091100 | 299870675 | 4235 | 4255 | 4255 | 4235 | 6972 |
| 691 | 20240814 | 091000 | 270274995 | 4255 | 4270 | 4270 | 4255 | 2048 |
| 692 | 20240814 | 090900 | 261540340 | 4260 | 4280 | 4280 | 4260 | 2130 |
| 693 | 20240814 | 090800 | 252454700 | 4280 | 4290 | 4290 | 4280 | 2446 |
| 694 | 20240814 | 090700 | 241984110 | 4280 | 4270 | 4295 | 4270 | 2957 |
| 695 | 20240814 | 090600 | 229304245 | 4280 | 4245 | 4280 | 4245 | 1443 |
| 696 | 20240814 | 090500 | 223140920 | 4245 | 4260 | 4260 | 4240 | 7134 |
| 697 | 20240814 | 090400 | 192834565 | 4255 | 4285 | 4285 | 4255 | 3923 |
| 698 | 20240814 | 090300 | 176081525 | 4285 | 4290 | 4295 | 4275 | 6327 |
| 699 | 20240814 | 090200 | 148957070 | 4295 | 4295 | 4300 | 4285 | 7084 |
| 700 | 20240814 | 090100 | 118546410 | 4290 | 4270 | 4290 | 4260 | 10909 |
| 701 | 20240814 | 090000 | 71882230 | 4270 | 4285 | 4285 | 4260 | 16792 |