35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 3 | 20241022 | 204800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20241022 | 204700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20241022 | 204600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20241022 | 204500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20241022 | 204400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20241022 | 204300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20241022 | 204200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20241022 | 204100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20241022 | 204000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20241022 | 203900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20241022 | 203800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20241022 | 203700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20241022 | 203600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20241022 | 203500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20241022 | 203400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20241022 | 203300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20241022 | 203200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20241022 | 203100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20241022 | 203000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20241022 | 202900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20241022 | 202800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20241022 | 202700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20241022 | 202600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20241022 | 202500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20241022 | 202400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20241022 | 202300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20241022 | 202200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20241022 | 202100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20241022 | 202000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20241022 | 201900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 33 | 20241022 | 201800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20241022 | 201700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20241022 | 201600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20241022 | 201500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20241022 | 201400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20241022 | 201300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20241022 | 201200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20241022 | 201100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20241022 | 201000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20241022 | 200900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20241022 | 200800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20241022 | 200700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20241022 | 200600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20241022 | 200500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20241022 | 200400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20241022 | 200300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20241022 | 200200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20241022 | 200100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20241022 | 200000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20241022 | 195900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20241022 | 195800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20241022 | 195700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20241022 | 195600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20241022 | 195500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20241022 | 195400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20241022 | 195300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20241022 | 195200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20241022 | 195100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20241022 | 195000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20241022 | 194900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 63 | 20241022 | 194800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20241022 | 194700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20241022 | 194600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20241022 | 194500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20241022 | 194400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20241022 | 194300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20241022 | 194200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20241022 | 194100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20241022 | 194000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20241022 | 193900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20241022 | 193800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20241022 | 193700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20241022 | 193600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20241022 | 193500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20241022 | 193400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20241022 | 193300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20241022 | 193200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20241022 | 193100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20241022 | 193000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20241022 | 192900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20241022 | 192800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20241022 | 192700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20241022 | 192600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20241022 | 192500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20241022 | 192400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20241022 | 192300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20241022 | 192200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20241022 | 192100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20241022 | 192000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20241022 | 191900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 93 | 20241022 | 191800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20241022 | 191700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20241022 | 191600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20241022 | 191500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20241022 | 191400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20241022 | 191300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20241022 | 191200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20241022 | 191100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20241022 | 191000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20241022 | 190900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20241022 | 190800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20241022 | 190700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20241022 | 190600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20241022 | 190500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20241022 | 190400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20241022 | 190300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20241022 | 190200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20241022 | 190100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20241022 | 190000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20241022 | 185900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20241022 | 185800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20241022 | 185700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20241022 | 185600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20241022 | 185500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20241022 | 185400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20241022 | 185300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20241022 | 185200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20241022 | 185100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20241022 | 185000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20241022 | 184900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 123 | 20241022 | 184800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20241022 | 184700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20241022 | 184600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20241022 | 184500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20241022 | 184400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20241022 | 184300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20241022 | 184200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20241022 | 184100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20241022 | 184000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20241022 | 183900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20241022 | 183800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20241022 | 183700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20241022 | 183600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20241022 | 183500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20241022 | 183400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20241022 | 183300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20241022 | 183200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20241022 | 183100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20241022 | 183000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20241022 | 182900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20241022 | 182800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20241022 | 182700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20241022 | 182600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20241022 | 182500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20241022 | 182400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20241022 | 182300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20241022 | 182200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20241022 | 182100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20241022 | 182000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20241022 | 181900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 153 | 20241022 | 181800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20241022 | 181700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20241022 | 181600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20241022 | 181500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20241022 | 181400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20241022 | 181300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20241022 | 181200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20241022 | 181100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20241022 | 181000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20241022 | 180900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20241022 | 180800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20241022 | 180700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20241022 | 180600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20241022 | 180500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20241022 | 180400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20241022 | 180300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20241022 | 180200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20241022 | 180100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20241022 | 180000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20241022 | 175900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20241022 | 175800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20241022 | 175700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20241022 | 175600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20241022 | 175500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20241022 | 175400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20241022 | 175300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20241022 | 175200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20241022 | 175100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20241022 | 175000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20241022 | 174900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 183 | 20241022 | 174800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20241022 | 174700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20241022 | 174600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20241022 | 174500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20241022 | 174400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20241022 | 174300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20241022 | 174200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20241022 | 174100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20241022 | 174000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20241022 | 173900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20241022 | 173800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20241022 | 173700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20241022 | 173600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20241022 | 173500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20241022 | 173400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20241022 | 173300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20241022 | 173200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20241022 | 173100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20241022 | 173000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20241022 | 172900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20241022 | 172800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20241022 | 172700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20241022 | 172600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20241022 | 172500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20241022 | 172400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20241022 | 172300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20241022 | 172200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20241022 | 172100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20241022 | 172000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20241022 | 171900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 213 | 20241022 | 171800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20241022 | 171700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20241022 | 171600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20241022 | 171500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20241022 | 171400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20241022 | 171300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20241022 | 171200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20241022 | 171100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20241022 | 171000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20241022 | 170900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20241022 | 170800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20241022 | 170700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20241022 | 170600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20241022 | 170500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20241022 | 170400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20241022 | 170300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20241022 | 170200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20241022 | 170100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20241022 | 170000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20241022 | 165900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20241022 | 165800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20241022 | 165700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20241022 | 165600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20241022 | 165500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20241022 | 165400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20241022 | 165300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20241022 | 165200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20241022 | 165100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20241022 | 165000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20241022 | 164900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 243 | 20241022 | 164800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20241022 | 164700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20241022 | 164600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20241022 | 164500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20241022 | 164400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20241022 | 164300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20241022 | 164200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20241022 | 164100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20241022 | 164000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20241022 | 163900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20241022 | 163800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20241022 | 163700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20241022 | 163600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20241022 | 163500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20241022 | 163400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20241022 | 163300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20241022 | 163200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20241022 | 163100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20241022 | 163000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20241022 | 162900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20241022 | 162800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20241022 | 162700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20241022 | 162600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20241022 | 162500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20241022 | 162400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20241022 | 162300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20241022 | 162200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20241022 | 162100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20241022 | 162000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20241022 | 161900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 273 | 20241022 | 161800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20241022 | 161700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20241022 | 161600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20241022 | 161500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20241022 | 161400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20241022 | 161300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20241022 | 161200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20241022 | 161100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20241022 | 161000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20241022 | 160900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20241022 | 160800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20241022 | 160700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20241022 | 160600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20241022 | 160500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20241022 | 160400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20241022 | 160300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20241022 | 160200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20241022 | 160100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20241022 | 160000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20241022 | 155900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20241022 | 155800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20241022 | 155700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20241022 | 155600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20241022 | 155500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20241022 | 155400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20241022 | 155300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20241022 | 155200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20241022 | 155100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20241022 | 155000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20241022 | 154900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 303 | 20241022 | 154800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20241022 | 154700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20241022 | 154600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20241022 | 154500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20241022 | 154400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20241022 | 154300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20241022 | 154200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20241022 | 154100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20241022 | 154000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20241022 | 153900 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20241022 | 153800 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20241022 | 153700 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20241022 | 153600 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20241022 | 153500 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20241022 | 153400 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20241022 | 153300 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20241022 | 153200 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20241022 | 153100 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20241022 | 153000 | 1818581510 | 3280 | 3280 | 3280 | 3280 | 34030 |
| 322 | 20241022 | 152900 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20241022 | 152800 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20241022 | 152700 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20241022 | 152600 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20241022 | 152500 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20241022 | 152400 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20241022 | 152300 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20241022 | 152200 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20241022 | 152100 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20241022 | 152000 | 1706963110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20241022 | 151900 | 1706963110 | 3280 | 3285 | 3285 | 3280 | 5988 |
| 333 | 20241022 | 151800 | 1687315750 | 3305 | 3285 | 3305 | 3280 | 480 |
| 334 | 20241022 | 151700 | 1685740030 | 3280 | 3305 | 3305 | 3280 | 6295 |
| 335 | 20241022 | 151600 | 1665059895 | 3305 | 3305 | 3305 | 3305 | 1033 |
| 336 | 20241022 | 151500 | 1661645830 | 3300 | 3300 | 3305 | 3300 | 1575 |
| 337 | 20241022 | 151400 | 1656446575 | 3300 | 3300 | 3300 | 3300 | 968 |
| 338 | 20241022 | 151300 | 1653252175 | 3300 | 3300 | 3300 | 3285 | 2182 |
| 339 | 20241022 | 151200 | 1646057185 | 3300 | 3290 | 3300 | 3285 | 275 |
| 340 | 20241022 | 151100 | 1645153280 | 3300 | 3300 | 3300 | 3285 | 957 |
| 341 | 20241022 | 151000 | 1641998930 | 3285 | 3285 | 3300 | 3285 | 427 |
| 342 | 20241022 | 150900 | 1640596220 | 3285 | 3290 | 3290 | 3285 | 500 |
| 343 | 20241022 | 150800 | 1638952825 | 3300 | 3285 | 3300 | 3285 | 770 |
| 344 | 20241022 | 150700 | 1636417120 | 3290 | 3290 | 3290 | 3290 | 381 |
| 345 | 20241022 | 150600 | 1635163630 | 3290 | 3300 | 3300 | 3290 | 1936 |
| 346 | 20241022 | 150500 | 1628790380 | 3295 | 3290 | 3300 | 3290 | 594 |
| 347 | 20241022 | 150400 | 1626831780 | 3295 | 3290 | 3295 | 3290 | 273 |
| 348 | 20241022 | 150300 | 1625933245 | 3295 | 3280 | 3295 | 3275 | 4912 |
| 349 | 20241022 | 150200 | 1609812080 | 3275 | 3280 | 3280 | 3275 | 1220 |
| 350 | 20241022 | 150100 | 1605816040 | 3280 | 3275 | 3280 | 3275 | 797 |
| 351 | 20241022 | 150000 | 1603202035 | 3275 | 3270 | 3280 | 3265 | 4490 |
| 352 | 20241022 | 145900 | 1588539955 | 3280 | 3280 | 3280 | 3280 | 750 |
| 353 | 20241022 | 145800 | 1586079955 | 3265 | 3295 | 3300 | 3265 | 5249 |
| 354 | 20241022 | 145700 | 1568851545 | 3300 | 3300 | 3300 | 3300 | 4476 |
| 355 | 20241022 | 145600 | 1554080745 | 3300 | 3305 | 3305 | 3300 | 2286 |
| 356 | 20241022 | 145500 | 1546536730 | 3305 | 3305 | 3305 | 3305 | 1 |
| 357 | 20241022 | 145400 | 1546533425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 358 | 20241022 | 145300 | 1546533425 | 3305 | 3300 | 3305 | 3300 | 2007 |
| 359 | 20241022 | 145200 | 1539910290 | 3300 | 3305 | 3305 | 3300 | 276 |
| 360 | 20241022 | 145100 | 1538999480 | 3300 | 3300 | 3300 | 3300 | 46 |
| 361 | 20241022 | 145000 | 1538847680 | 3300 | 3310 | 3310 | 3300 | 2320 |
| 362 | 20241022 | 144900 | 1531191505 | 3300 | 3305 | 3305 | 3300 | 11594 |
| 363 | 20241022 | 144800 | 1492929650 | 3300 | 3300 | 3305 | 3300 | 2919 |
| 364 | 20241022 | 144700 | 1483296000 | 3305 | 3305 | 3305 | 3305 | 505 |
| 365 | 20241022 | 144600 | 1481626975 | 3310 | 3310 | 3310 | 3310 | 2 |
| 366 | 20241022 | 144500 | 1481620355 | 3310 | 3325 | 3330 | 3305 | 624 |
| 367 | 20241022 | 144400 | 1479556680 | 3330 | 3315 | 3330 | 3315 | 35 |
| 368 | 20241022 | 144300 | 1479440495 | 3305 | 3305 | 3305 | 3305 | 0 |
| 369 | 20241022 | 144200 | 1479440495 | 3305 | 3305 | 3305 | 3305 | 1330 |
| 370 | 20241022 | 144100 | 1475044845 | 3305 | 3305 | 3315 | 3300 | 7500 |
| 371 | 20241022 | 144000 | 1450284695 | 3305 | 3315 | 3315 | 3300 | 5412 |
| 372 | 20241022 | 143900 | 1432396090 | 3325 | 3325 | 3325 | 3325 | 121 |
| 373 | 20241022 | 143800 | 1431993765 | 3310 | 3320 | 3320 | 3310 | 1500 |
| 374 | 20241022 | 143700 | 1427021540 | 3320 | 3330 | 3330 | 3320 | 638 |
| 375 | 20241022 | 143600 | 1424902075 | 3330 | 3335 | 3335 | 3330 | 120 |
| 376 | 20241022 | 143500 | 1424502465 | 3335 | 3340 | 3340 | 3335 | 77 |
| 377 | 20241022 | 143400 | 1424245570 | 3340 | 3340 | 3340 | 3340 | 3 |
| 378 | 20241022 | 143300 | 1424235550 | 3340 | 3325 | 3340 | 3325 | 1617 |
| 379 | 20241022 | 143200 | 1418842225 | 3325 | 3330 | 3330 | 3320 | 784 |
| 380 | 20241022 | 143100 | 1416234600 | 3330 | 3335 | 3335 | 3330 | 699 |
| 381 | 20241022 | 143000 | 1413905935 | 3335 | 3335 | 3335 | 3335 | 170 |
| 382 | 20241022 | 142900 | 1413338985 | 3340 | 3340 | 3340 | 3340 | 0 |
| 383 | 20241022 | 142800 | 1413338985 | 3340 | 3335 | 3340 | 3335 | 294 |
| 384 | 20241022 | 142700 | 1412358025 | 3335 | 3335 | 3335 | 3335 | 6 |
| 385 | 20241022 | 142600 | 1412338015 | 3335 | 3335 | 3335 | 3330 | 1484 |
| 386 | 20241022 | 142500 | 1407389370 | 3335 | 3340 | 3340 | 3335 | 299 |
| 387 | 20241022 | 142400 | 1406392200 | 3335 | 3335 | 3335 | 3335 | 5 |
| 388 | 20241022 | 142300 | 1406375525 | 3340 | 3340 | 3340 | 3340 | 17 |
| 389 | 20241022 | 142200 | 1406318745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 390 | 20241022 | 142100 | 1406318745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 391 | 20241022 | 142000 | 1406318745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 392 | 20241022 | 141900 | 1406318745 | 3340 | 3340 | 3340 | 3340 | 2457 |
| 393 | 20241022 | 141800 | 1398112365 | 3345 | 3345 | 3345 | 3345 | 30 |
| 394 | 20241022 | 141700 | 1398012015 | 3345 | 3345 | 3345 | 3340 | 145 |
| 395 | 20241022 | 141600 | 1397527560 | 3340 | 3345 | 3345 | 3340 | 455 |
| 396 | 20241022 | 141500 | 1396007830 | 3345 | 3345 | 3345 | 3345 | 7 |
| 397 | 20241022 | 141400 | 1395984415 | 3345 | 3345 | 3345 | 3345 | 231 |
| 398 | 20241022 | 141300 | 1395211720 | 3345 | 3345 | 3345 | 3345 | 40 |
| 399 | 20241022 | 141200 | 1395077920 | 3345 | 3345 | 3345 | 3345 | 322 |
| 400 | 20241022 | 141100 | 1394000830 | 3345 | 3340 | 3345 | 3335 | 300 |
| 401 | 20241022 | 141000 | 1392998785 | 3340 | 3340 | 3340 | 3340 | 10 |
| 402 | 20241022 | 140900 | 1392965385 | 3335 | 3335 | 3335 | 3335 | 0 |
| 403 | 20241022 | 140800 | 1392965385 | 3335 | 3335 | 3335 | 3335 | 0 |
| 404 | 20241022 | 140700 | 1392965385 | 3335 | 3335 | 3340 | 3335 | 432 |
| 405 | 20241022 | 140600 | 1391523555 | 3335 | 3335 | 3335 | 3335 | 0 |
| 406 | 20241022 | 140500 | 1391523555 | 3335 | 3335 | 3335 | 3335 | 0 |
| 407 | 20241022 | 140400 | 1391523555 | 3335 | 3335 | 3335 | 3335 | 18 |
| 408 | 20241022 | 140300 | 1391463525 | 3330 | 3330 | 3330 | 3330 | 100 |
| 409 | 20241022 | 140200 | 1391130525 | 3320 | 3320 | 3320 | 3320 | 184 |
| 410 | 20241022 | 140100 | 1390519645 | 3325 | 3325 | 3325 | 3325 | 100 |
| 411 | 20241022 | 140000 | 1390187145 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 412 | 20241022 | 135900 | 1383547145 | 3320 | 3335 | 3335 | 3320 | 2492 |
| 413 | 20241022 | 135800 | 1375260080 | 3330 | 3330 | 3330 | 3330 | 216 |
| 414 | 20241022 | 135700 | 1374540800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 415 | 20241022 | 135600 | 1374540800 | 3330 | 3330 | 3330 | 3330 | 31 |
| 416 | 20241022 | 135500 | 1374437570 | 3325 | 3330 | 3330 | 3325 | 1193 |
| 417 | 20241022 | 135400 | 1370469240 | 3330 | 3340 | 3340 | 3330 | 5 |
| 418 | 20241022 | 135300 | 1370452550 | 3340 | 3340 | 3340 | 3340 | 1 |
| 419 | 20241022 | 135200 | 1370449210 | 3340 | 3335 | 3340 | 3330 | 1251 |
| 420 | 20241022 | 135100 | 1366283070 | 3335 | 3340 | 3340 | 3335 | 289 |
| 421 | 20241022 | 135000 | 1365318515 | 3340 | 3340 | 3340 | 3340 | 1302 |
| 422 | 20241022 | 134900 | 1360969835 | 3340 | 3335 | 3350 | 3335 | 1980 |
| 423 | 20241022 | 134800 | 1354351875 | 3340 | 3330 | 3340 | 3330 | 669 |
| 424 | 20241022 | 134700 | 1352123775 | 3330 | 3340 | 3340 | 3330 | 575 |
| 425 | 20241022 | 134600 | 1350205525 | 3345 | 3345 | 3345 | 3345 | 0 |
| 426 | 20241022 | 134500 | 1350205525 | 3345 | 3330 | 3345 | 3330 | 694 |
| 427 | 20241022 | 134400 | 1347894445 | 3340 | 3340 | 3340 | 3340 | 250 |
| 428 | 20241022 | 134300 | 1347059445 | 3345 | 3330 | 3345 | 3320 | 1851 |
| 429 | 20241022 | 134200 | 1340905380 | 3340 | 3355 | 3355 | 3315 | 7264 |
| 430 | 20241022 | 134100 | 1316737975 | 3355 | 3360 | 3360 | 3355 | 250 |
| 431 | 20241022 | 134000 | 1315898975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 432 | 20241022 | 133900 | 1315898975 | 3355 | 3370 | 3370 | 3355 | 1373 |
| 433 | 20241022 | 133800 | 1311279275 | 3370 | 3370 | 3370 | 3370 | 471 |
| 434 | 20241022 | 133700 | 1309692005 | 3375 | 3385 | 3385 | 3375 | 42 |
| 435 | 20241022 | 133600 | 1309550135 | 3390 | 3390 | 3390 | 3390 | 1 |
| 436 | 20241022 | 133500 | 1309546745 | 3380 | 3380 | 3380 | 3380 | 50 |
| 437 | 20241022 | 133400 | 1309377745 | 3380 | 3380 | 3380 | 3380 | 100 |
| 438 | 20241022 | 133300 | 1309039745 | 3390 | 3390 | 3390 | 3390 | 0 |
| 439 | 20241022 | 133200 | 1309039745 | 3390 | 3390 | 3390 | 3390 | 6 |
| 440 | 20241022 | 133100 | 1309019405 | 3390 | 3390 | 3390 | 3390 | 6047 |
| 441 | 20241022 | 133000 | 1288520075 | 3390 | 3390 | 3390 | 3370 | 983 |
| 442 | 20241022 | 132900 | 1285201345 | 3395 | 3370 | 3395 | 3370 | 105 |
| 443 | 20241022 | 132800 | 1284847030 | 3370 | 3365 | 3370 | 3365 | 614 |
| 444 | 20241022 | 132700 | 1282779920 | 3355 | 3365 | 3365 | 3355 | 331 |
| 445 | 20241022 | 132600 | 1281666115 | 3365 | 3365 | 3365 | 3365 | 0 |
| 446 | 20241022 | 132500 | 1281666115 | 3365 | 3365 | 3365 | 3365 | 401 |
| 447 | 20241022 | 132400 | 1280316750 | 3365 | 3365 | 3365 | 3365 | 0 |
| 448 | 20241022 | 132300 | 1280316750 | 3365 | 3365 | 3365 | 3365 | 385 |
| 449 | 20241022 | 132200 | 1279021225 | 3350 | 3350 | 3350 | 3350 | 1 |
| 450 | 20241022 | 132100 | 1279017875 | 3350 | 3350 | 3350 | 3350 | 14 |
| 451 | 20241022 | 132000 | 1278970975 | 3345 | 3370 | 3370 | 3345 | 847 |
| 452 | 20241022 | 131900 | 1276134085 | 3370 | 3370 | 3370 | 3370 | 1 |
| 453 | 20241022 | 131800 | 1276130715 | 3345 | 3345 | 3345 | 3345 | 20 |
| 454 | 20241022 | 131700 | 1276063815 | 3370 | 3355 | 3370 | 3345 | 1407 |
| 455 | 20241022 | 131600 | 1271344120 | 3355 | 3355 | 3355 | 3355 | 200 |
| 456 | 20241022 | 131500 | 1270673120 | 3370 | 3370 | 3370 | 3370 | 0 |
| 457 | 20241022 | 131400 | 1270673120 | 3370 | 3370 | 3370 | 3370 | 0 |
| 458 | 20241022 | 131300 | 1270673120 | 3370 | 3365 | 3400 | 3355 | 4390 |
| 459 | 20241022 | 131200 | 1255820520 | 3360 | 3360 | 3360 | 3355 | 1783 |
| 460 | 20241022 | 131100 | 1249834640 | 3360 | 3340 | 3360 | 3340 | 881 |
| 461 | 20241022 | 131000 | 1246890755 | 3340 | 3325 | 3340 | 3315 | 5176 |
| 462 | 20241022 | 130900 | 1229669260 | 3330 | 3365 | 3365 | 3330 | 6631 |
| 463 | 20241022 | 130800 | 1207474175 | 3365 | 3365 | 3365 | 3360 | 755 |
| 464 | 20241022 | 130700 | 1204935840 | 3365 | 3365 | 3365 | 3365 | 1 |
| 465 | 20241022 | 130600 | 1204932475 | 3365 | 3365 | 3365 | 3365 | 248 |
| 466 | 20241022 | 130500 | 1204097955 | 3365 | 3370 | 3370 | 3365 | 1247 |
| 467 | 20241022 | 130400 | 1199901795 | 3370 | 3370 | 3370 | 3370 | 223 |
| 468 | 20241022 | 130300 | 1199150285 | 3370 | 3375 | 3375 | 3370 | 218 |
| 469 | 20241022 | 130200 | 1198415580 | 3370 | 3370 | 3370 | 3370 | 0 |
| 470 | 20241022 | 130100 | 1198415580 | 3370 | 3375 | 3375 | 3370 | 112 |
| 471 | 20241022 | 130000 | 1198038135 | 3365 | 3365 | 3365 | 3365 | 400 |
| 472 | 20241022 | 125900 | 1196692135 | 3365 | 3365 | 3365 | 3365 | 40 |
| 473 | 20241022 | 125800 | 1196557535 | 3365 | 3370 | 3370 | 3365 | 5401 |
| 474 | 20241022 | 125700 | 1178381930 | 3365 | 3365 | 3365 | 3365 | 0 |
| 475 | 20241022 | 125600 | 1178381930 | 3365 | 3380 | 3380 | 3365 | 654 |
| 476 | 20241022 | 125500 | 1176178450 | 3380 | 3370 | 3380 | 3370 | 52 |
| 477 | 20241022 | 125400 | 1176003195 | 3400 | 3355 | 3400 | 3355 | 884 |
| 478 | 20241022 | 125300 | 1173023545 | 3355 | 3365 | 3365 | 3355 | 5653 |
| 479 | 20241022 | 125200 | 1154042390 | 3365 | 3370 | 3375 | 3365 | 895 |
| 480 | 20241022 | 125100 | 1151029555 | 3370 | 3370 | 3375 | 3370 | 1098 |
| 481 | 20241022 | 125000 | 1147329260 | 3375 | 3380 | 3380 | 3375 | 3658 |
| 482 | 20241022 | 124900 | 1134981790 | 3400 | 3385 | 3400 | 3385 | 155 |
| 483 | 20241022 | 124800 | 1134456195 | 3380 | 3380 | 3380 | 3380 | 0 |
| 484 | 20241022 | 124700 | 1134456195 | 3380 | 3380 | 3380 | 3380 | 1 |
| 485 | 20241022 | 124600 | 1134452815 | 3375 | 3375 | 3375 | 3375 | 58 |
| 486 | 20241022 | 124500 | 1134257065 | 3380 | 3380 | 3380 | 3380 | 41 |
| 487 | 20241022 | 124400 | 1134118485 | 3385 | 3385 | 3385 | 3385 | 0 |
| 488 | 20241022 | 124300 | 1134118485 | 3385 | 3385 | 3385 | 3385 | 1 |
| 489 | 20241022 | 124200 | 1134115100 | 3380 | 3385 | 3400 | 3375 | 1088 |
| 490 | 20241022 | 124100 | 1130436900 | 3400 | 3395 | 3400 | 3395 | 445 |
| 491 | 20241022 | 124000 | 1128924175 | 3405 | 3390 | 3405 | 3390 | 243 |
| 492 | 20241022 | 123900 | 1128098675 | 3380 | 3380 | 3380 | 3380 | 0 |
| 493 | 20241022 | 123800 | 1128098675 | 3380 | 3380 | 3380 | 3380 | 1504 |
| 494 | 20241022 | 123700 | 1123015155 | 3380 | 3380 | 3380 | 3380 | 10 |
| 495 | 20241022 | 123600 | 1122981355 | 3380 | 3385 | 3385 | 3380 | 2512 |
| 496 | 20241022 | 123500 | 1114484675 | 3390 | 3390 | 3390 | 3390 | 1119 |
| 497 | 20241022 | 123400 | 1110691265 | 3395 | 3395 | 3395 | 3395 | 332 |
| 498 | 20241022 | 123300 | 1109564125 | 3395 | 3390 | 3395 | 3390 | 27 |
| 499 | 20241022 | 123200 | 1109472530 | 3385 | 3385 | 3385 | 3385 | 27 |
| 500 | 20241022 | 123100 | 1109381135 | 3390 | 3390 | 3390 | 3390 | 30 |
| 501 | 20241022 | 123000 | 1109279435 | 3390 | 3390 | 3390 | 3390 | 30 |
| 502 | 20241022 | 122900 | 1109177735 | 3390 | 3390 | 3390 | 3390 | 22 |
| 503 | 20241022 | 122800 | 1109103155 | 3390 | 3390 | 3390 | 3390 | 3 |
| 504 | 20241022 | 122700 | 1109092985 | 3390 | 3385 | 3390 | 3385 | 419 |
| 505 | 20241022 | 122600 | 1107674615 | 3385 | 3385 | 3385 | 3385 | 12 |
| 506 | 20241022 | 122500 | 1107633995 | 3390 | 3385 | 3390 | 3385 | 9 |
| 507 | 20241022 | 122400 | 1107603495 | 3390 | 3390 | 3390 | 3390 | 2 |
| 508 | 20241022 | 122300 | 1107596715 | 3390 | 3390 | 3390 | 3390 | 1041 |
| 509 | 20241022 | 122200 | 1104067725 | 3390 | 3395 | 3395 | 3390 | 150 |
| 510 | 20241022 | 122100 | 1103559160 | 3405 | 3405 | 3405 | 3405 | 343 |
| 511 | 20241022 | 122000 | 1102391245 | 3385 | 3395 | 3395 | 3385 | 978 |
| 512 | 20241022 | 121900 | 1099072465 | 3395 | 3400 | 3400 | 3395 | 1276 |
| 513 | 20241022 | 121800 | 1094738550 | 3405 | 3405 | 3405 | 3405 | 504 |
| 514 | 20241022 | 121700 | 1093022430 | 3410 | 3410 | 3410 | 3410 | 0 |
| 515 | 20241022 | 121600 | 1093022430 | 3410 | 3410 | 3410 | 3410 | 2 |
| 516 | 20241022 | 121500 | 1093015610 | 3410 | 3405 | 3410 | 3405 | 100 |
| 517 | 20241022 | 121400 | 1092675050 | 3400 | 3400 | 3400 | 3400 | 283 |
| 518 | 20241022 | 121300 | 1091712850 | 3395 | 3395 | 3395 | 3395 | 1 |
| 519 | 20241022 | 121200 | 1091709455 | 3395 | 3395 | 3395 | 3395 | 149 |
| 520 | 20241022 | 121100 | 1091203600 | 3395 | 3395 | 3395 | 3395 | 131 |
| 521 | 20241022 | 121000 | 1090758855 | 3395 | 3395 | 3395 | 3380 | 401 |
| 522 | 20241022 | 120900 | 1089400235 | 3400 | 3400 | 3400 | 3400 | 53 |
| 523 | 20241022 | 120800 | 1089220035 | 3400 | 3400 | 3400 | 3400 | 51 |
| 524 | 20241022 | 120700 | 1089046635 | 3400 | 3385 | 3400 | 3385 | 1224 |
| 525 | 20241022 | 120600 | 1084891705 | 3380 | 3385 | 3385 | 3380 | 486 |
| 526 | 20241022 | 120500 | 1083248915 | 3380 | 3380 | 3380 | 3380 | 167 |
| 527 | 20241022 | 120400 | 1082684455 | 3380 | 3375 | 3380 | 3375 | 245 |
| 528 | 20241022 | 120300 | 1081857555 | 3375 | 3385 | 3385 | 3375 | 1969 |
| 529 | 20241022 | 120200 | 1075201815 | 3380 | 3395 | 3395 | 3380 | 1935 |
| 530 | 20241022 | 120100 | 1068649590 | 3405 | 3395 | 3405 | 3395 | 83 |
| 531 | 20241022 | 120000 | 1068367305 | 3395 | 3395 | 3400 | 3395 | 143 |
| 532 | 20241022 | 115900 | 1067881770 | 3405 | 3400 | 3405 | 3395 | 263 |
| 533 | 20241022 | 115800 | 1066987410 | 3400 | 3400 | 3400 | 3400 | 1 |
| 534 | 20241022 | 115700 | 1066984010 | 3400 | 3400 | 3400 | 3400 | 0 |
| 535 | 20241022 | 115600 | 1066984010 | 3400 | 3400 | 3400 | 3400 | 8 |
| 536 | 20241022 | 115500 | 1066956810 | 3400 | 3405 | 3405 | 3400 | 113 |
| 537 | 20241022 | 115400 | 1066572050 | 3405 | 3400 | 3405 | 3400 | 13 |
| 538 | 20241022 | 115300 | 1066527825 | 3400 | 3400 | 3400 | 3400 | 42 |
| 539 | 20241022 | 115200 | 1066385025 | 3400 | 3390 | 3405 | 3390 | 773 |
| 540 | 20241022 | 115100 | 1063761855 | 3390 | 3390 | 3390 | 3390 | 403 |
| 541 | 20241022 | 115000 | 1062395685 | 3385 | 3390 | 3390 | 3385 | 241 |
| 542 | 20241022 | 114900 | 1061578900 | 3390 | 3390 | 3390 | 3385 | 430 |
| 543 | 20241022 | 114800 | 1060121205 | 3385 | 3390 | 3390 | 3385 | 244 |
| 544 | 20241022 | 114700 | 1059294050 | 3395 | 3390 | 3395 | 3390 | 4 |
| 545 | 20241022 | 114600 | 1059280480 | 3390 | 3395 | 3395 | 3390 | 271 |
| 546 | 20241022 | 114500 | 1058360440 | 3390 | 3390 | 3390 | 3385 | 110 |
| 547 | 20241022 | 114400 | 1057987545 | 3390 | 3390 | 3395 | 3390 | 712 |
| 548 | 20241022 | 114300 | 1055573755 | 3390 | 3390 | 3395 | 3390 | 8 |
| 549 | 20241022 | 114200 | 1055546610 | 3390 | 3395 | 3395 | 3390 | 204 |
| 550 | 20241022 | 114100 | 1054854530 | 3395 | 3390 | 3400 | 3390 | 7 |
| 551 | 20241022 | 114000 | 1054830780 | 3390 | 3400 | 3400 | 3390 | 11 |
| 552 | 20241022 | 113900 | 1054793460 | 3400 | 3395 | 3405 | 3395 | 609 |
| 553 | 20241022 | 113800 | 1052720375 | 3395 | 3390 | 3400 | 3390 | 235 |
| 554 | 20241022 | 113700 | 1051921935 | 3390 | 3385 | 3390 | 3385 | 301 |
| 555 | 20241022 | 113600 | 1050903045 | 3385 | 3385 | 3385 | 3385 | 15 |
| 556 | 20241022 | 113500 | 1050852270 | 3385 | 3385 | 3385 | 3385 | 111 |
| 557 | 20241022 | 113400 | 1050476535 | 3385 | 3385 | 3405 | 3380 | 6361 |
| 558 | 20241022 | 113300 | 1028862160 | 3385 | 3385 | 3390 | 3385 | 1287 |
| 559 | 20241022 | 113200 | 1024502820 | 3385 | 3400 | 3400 | 3385 | 3518 |
| 560 | 20241022 | 113100 | 1012546705 | 3400 | 3410 | 3410 | 3400 | 2064 |
| 561 | 20241022 | 113000 | 1005520345 | 3410 | 3415 | 3415 | 3405 | 4247 |
| 562 | 20241022 | 112900 | 991034070 | 3415 | 3435 | 3435 | 3415 | 2572 |
| 563 | 20241022 | 112800 | 982235065 | 3425 | 3445 | 3450 | 3425 | 9342 |
| 564 | 20241022 | 112700 | 950089535 | 3450 | 3440 | 3450 | 3440 | 78 |
| 565 | 20241022 | 112600 | 949820725 | 3440 | 3445 | 3445 | 3440 | 931 |
| 566 | 20241022 | 112500 | 946614695 | 3445 | 3450 | 3450 | 3445 | 103 |
| 567 | 20241022 | 112400 | 946259855 | 3450 | 3450 | 3450 | 3450 | 1 |
| 568 | 20241022 | 112300 | 946256405 | 3450 | 3450 | 3450 | 3450 | 0 |
| 569 | 20241022 | 112200 | 946256405 | 3450 | 3450 | 3450 | 3450 | 24 |
| 570 | 20241022 | 112100 | 946173605 | 3450 | 3450 | 3450 | 3450 | 302 |
| 571 | 20241022 | 112000 | 945131705 | 3450 | 3450 | 3450 | 3450 | 337 |
| 572 | 20241022 | 111900 | 943969055 | 3450 | 3450 | 3450 | 3450 | 3 |
| 573 | 20241022 | 111800 | 943958705 | 3450 | 3450 | 3450 | 3450 | 156 |
| 574 | 20241022 | 111700 | 943420505 | 3450 | 3450 | 3450 | 3450 | 231 |
| 575 | 20241022 | 111600 | 942623555 | 3445 | 3445 | 3445 | 3445 | 25 |
| 576 | 20241022 | 111500 | 942537430 | 3445 | 3445 | 3445 | 3445 | 4 |
| 577 | 20241022 | 111400 | 942523650 | 3445 | 3455 | 3455 | 3445 | 45 |
| 578 | 20241022 | 111300 | 942368615 | 3445 | 3445 | 3445 | 3445 | 4 |
| 579 | 20241022 | 111200 | 942354835 | 3445 | 3445 | 3445 | 3445 | 4 |
| 580 | 20241022 | 111100 | 942341055 | 3445 | 3445 | 3445 | 3445 | 506 |
| 581 | 20241022 | 111000 | 940597885 | 3445 | 3460 | 3460 | 3445 | 26 |
| 582 | 20241022 | 110900 | 940507940 | 3460 | 3450 | 3460 | 3445 | 401 |
| 583 | 20241022 | 110800 | 939126255 | 3460 | 3445 | 3460 | 3445 | 494 |
| 584 | 20241022 | 110700 | 937417030 | 3445 | 3445 | 3450 | 3440 | 2318 |
| 585 | 20241022 | 110600 | 929435100 | 3445 | 3455 | 3455 | 3445 | 1105 |
| 586 | 20241022 | 110500 | 925623180 | 3450 | 3450 | 3450 | 3450 | 0 |
| 587 | 20241022 | 110400 | 925623180 | 3450 | 3450 | 3450 | 3450 | 1327 |
| 588 | 20241022 | 110300 | 921045030 | 3450 | 3460 | 3460 | 3450 | 1151 |
| 589 | 20241022 | 110200 | 917071805 | 3460 | 3455 | 3460 | 3450 | 634 |
| 590 | 20241022 | 110100 | 914879500 | 3460 | 3460 | 3460 | 3460 | 1 |
| 591 | 20241022 | 110000 | 914876040 | 3455 | 3455 | 3455 | 3455 | 169 |
| 592 | 20241022 | 105900 | 914292145 | 3450 | 3455 | 3455 | 3450 | 1397 |
| 593 | 20241022 | 105800 | 909472445 | 3455 | 3455 | 3455 | 3455 | 0 |
| 594 | 20241022 | 105700 | 909472445 | 3455 | 3450 | 3455 | 3450 | 2868 |
| 595 | 20241022 | 105600 | 899577020 | 3450 | 3450 | 3450 | 3450 | 0 |
| 596 | 20241022 | 105500 | 899577020 | 3450 | 3450 | 3450 | 3450 | 0 |
| 597 | 20241022 | 105400 | 899577020 | 3450 | 3445 | 3450 | 3445 | 1828 |
| 598 | 20241022 | 105300 | 893279555 | 3445 | 3445 | 3445 | 3445 | 6 |
| 599 | 20241022 | 105200 | 893258885 | 3450 | 3445 | 3450 | 3445 | 162 |
| 600 | 20241022 | 105100 | 892700090 | 3450 | 3450 | 3450 | 3450 | 864 |
| 601 | 20241022 | 105000 | 889719290 | 3450 | 3460 | 3460 | 3450 | 616 |
| 602 | 20241022 | 104900 | 887594040 | 3450 | 3450 | 3450 | 3450 | 0 |
| 603 | 20241022 | 104800 | 887594040 | 3450 | 3450 | 3450 | 3450 | 116 |
| 604 | 20241022 | 104700 | 887193840 | 3445 | 3450 | 3450 | 3445 | 675 |
| 605 | 20241022 | 104600 | 884865170 | 3450 | 3450 | 3450 | 3450 | 435 |
| 606 | 20241022 | 104500 | 883364420 | 3450 | 3450 | 3465 | 3450 | 507 |
| 607 | 20241022 | 104400 | 881615255 | 3450 | 3450 | 3450 | 3450 | 269 |
| 608 | 20241022 | 104300 | 880687205 | 3450 | 3460 | 3460 | 3450 | 1050 |
| 609 | 20241022 | 104200 | 877061700 | 3465 | 3465 | 3465 | 3465 | 87 |
| 610 | 20241022 | 104100 | 876760245 | 3455 | 3455 | 3455 | 3455 | 22 |
| 611 | 20241022 | 104000 | 876684235 | 3455 | 3450 | 3455 | 3450 | 217 |
| 612 | 20241022 | 103900 | 875934505 | 3450 | 3460 | 3460 | 3450 | 1085 |
| 613 | 20241022 | 103800 | 872184755 | 3460 | 3460 | 3460 | 3460 | 703 |
| 614 | 20241022 | 103700 | 869752375 | 3460 | 3460 | 3460 | 3460 | 320 |
| 615 | 20241022 | 103600 | 868645175 | 3460 | 3470 | 3470 | 3460 | 241 |
| 616 | 20241022 | 103500 | 867808975 | 3470 | 3470 | 3470 | 3470 | 107 |
| 617 | 20241022 | 103400 | 867437685 | 3465 | 3460 | 3470 | 3460 | 118 |
| 618 | 20241022 | 103300 | 867028485 | 3460 | 3470 | 3470 | 3460 | 2 |
| 619 | 20241022 | 103200 | 867021555 | 3455 | 3460 | 3460 | 3455 | 884 |
| 620 | 20241022 | 103100 | 863962920 | 3455 | 3455 | 3470 | 3455 | 428 |
| 621 | 20241022 | 103000 | 862477850 | 3455 | 3450 | 3455 | 3450 | 18 |
| 622 | 20241022 | 102900 | 862415665 | 3455 | 3460 | 3470 | 3455 | 2077 |
| 623 | 20241022 | 102800 | 855228240 | 3460 | 3460 | 3460 | 3460 | 41 |
| 624 | 20241022 | 102700 | 855086380 | 3490 | 3475 | 3490 | 3475 | 137 |
| 625 | 20241022 | 102600 | 854610230 | 3475 | 3460 | 3475 | 3460 | 5 |
| 626 | 20241022 | 102500 | 854592915 | 3460 | 3460 | 3460 | 3460 | 237 |
| 627 | 20241022 | 102400 | 853772895 | 3475 | 3475 | 3475 | 3475 | 100 |
| 628 | 20241022 | 102300 | 853425395 | 3475 | 3460 | 3475 | 3460 | 764 |
| 629 | 20241022 | 102200 | 850770870 | 3475 | 3470 | 3475 | 3470 | 300 |
| 630 | 20241022 | 102100 | 849728870 | 3475 | 3460 | 3475 | 3460 | 1014 |
| 631 | 20241022 | 102000 | 846217175 | 3450 | 3455 | 3455 | 3450 | 760 |
| 632 | 20241022 | 101900 | 843591455 | 3445 | 3445 | 3445 | 3445 | 124 |
| 633 | 20241022 | 101800 | 843164275 | 3445 | 3450 | 3450 | 3445 | 314 |
| 634 | 20241022 | 101700 | 842082045 | 3445 | 3450 | 3450 | 3440 | 7014 |
| 635 | 20241022 | 101600 | 817940930 | 3460 | 3450 | 3460 | 3445 | 1158 |
| 636 | 20241022 | 101500 | 813934345 | 3445 | 3500 | 3500 | 3440 | 22979 |
| 637 | 20241022 | 101400 | 734434960 | 3510 | 3505 | 3515 | 3500 | 350 |
| 638 | 20241022 | 101300 | 733207915 | 3515 | 3515 | 3515 | 3515 | 1 |
| 639 | 20241022 | 101200 | 733204400 | 3515 | 3500 | 3515 | 3500 | 318 |
| 640 | 20241022 | 101100 | 732087125 | 3500 | 3505 | 3515 | 3500 | 754 |
| 641 | 20241022 | 101000 | 729447625 | 3505 | 3505 | 3505 | 3505 | 297 |
| 642 | 20241022 | 100900 | 728406640 | 3505 | 3515 | 3515 | 3505 | 1111 |
| 643 | 20241022 | 100800 | 724506040 | 3515 | 3535 | 3535 | 3515 | 112 |
| 644 | 20241022 | 100700 | 724111865 | 3535 | 3520 | 3535 | 3520 | 446 |
| 645 | 20241022 | 100600 | 722536070 | 3530 | 3555 | 3555 | 3530 | 687 |
| 646 | 20241022 | 100500 | 720105795 | 3550 | 3495 | 3590 | 3495 | 6796 |
| 647 | 20241022 | 100400 | 695959670 | 3490 | 3490 | 3490 | 3490 | 90 |
| 648 | 20241022 | 100300 | 695645570 | 3500 | 3485 | 3500 | 3485 | 111 |
| 649 | 20241022 | 100200 | 695257235 | 3485 | 3490 | 3490 | 3475 | 1518 |
| 650 | 20241022 | 100100 | 689971235 | 3490 | 3490 | 3490 | 3490 | 0 |
| 651 | 20241022 | 100000 | 689971235 | 3490 | 3500 | 3500 | 3490 | 155 |
| 652 | 20241022 | 095900 | 689430185 | 3490 | 3495 | 3495 | 3490 | 2320 |
| 653 | 20241022 | 095800 | 681322230 | 3495 | 3490 | 3495 | 3490 | 184 |
| 654 | 20241022 | 095700 | 680679955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 655 | 20241022 | 095600 | 680679955 | 3490 | 3495 | 3500 | 3490 | 1437 |
| 656 | 20241022 | 095500 | 675659265 | 3505 | 3510 | 3510 | 3505 | 353 |
| 657 | 20241022 | 095400 | 674420385 | 3505 | 3505 | 3505 | 3505 | 449 |
| 658 | 20241022 | 095300 | 672846640 | 3490 | 3475 | 3490 | 3475 | 974 |
| 659 | 20241022 | 095200 | 669447425 | 3475 | 3475 | 3475 | 3475 | 136 |
| 660 | 20241022 | 095100 | 668974825 | 3475 | 3475 | 3475 | 3475 | 0 |
| 661 | 20241022 | 095000 | 668974825 | 3475 | 3475 | 3475 | 3475 | 53 |
| 662 | 20241022 | 094900 | 668790650 | 3470 | 3475 | 3475 | 3470 | 1181 |
| 663 | 20241022 | 094800 | 664689355 | 3475 | 3475 | 3475 | 3475 | 78 |
| 664 | 20241022 | 094700 | 664418305 | 3475 | 3485 | 3490 | 3475 | 5211 |
| 665 | 20241022 | 094600 | 646262140 | 3490 | 3490 | 3490 | 3485 | 2193 |
| 666 | 20241022 | 094500 | 638608575 | 3495 | 3495 | 3495 | 3495 | 866 |
| 667 | 20241022 | 094400 | 635581905 | 3505 | 3500 | 3505 | 3495 | 1079 |
| 668 | 20241022 | 094300 | 631807960 | 3500 | 3500 | 3500 | 3500 | 1 |
| 669 | 20241022 | 094200 | 631804460 | 3500 | 3500 | 3500 | 3500 | 262 |
| 670 | 20241022 | 094100 | 630887460 | 3495 | 3510 | 3510 | 3495 | 86 |
| 671 | 20241022 | 094000 | 630586860 | 3515 | 3500 | 3515 | 3500 | 1346 |
| 672 | 20241022 | 093900 | 625862615 | 3500 | 3505 | 3505 | 3500 | 1126 |
| 673 | 20241022 | 093800 | 621918985 | 3495 | 3500 | 3505 | 3495 | 297 |
| 674 | 20241022 | 093700 | 620880330 | 3495 | 3500 | 3500 | 3495 | 1744 |
| 675 | 20241022 | 093600 | 614777765 | 3500 | 3485 | 3500 | 3485 | 1863 |
| 676 | 20241022 | 093500 | 608279030 | 3485 | 3500 | 3500 | 3485 | 5013 |
| 677 | 20241022 | 093400 | 590776070 | 3500 | 3495 | 3515 | 3495 | 1795 |
| 678 | 20241022 | 093300 | 584490260 | 3500 | 3510 | 3510 | 3495 | 825 |
| 679 | 20241022 | 093200 | 581602325 | 3495 | 3500 | 3500 | 3495 | 3256 |
| 680 | 20241022 | 093100 | 570206540 | 3515 | 3540 | 3540 | 3500 | 2521 |
| 681 | 20241022 | 093000 | 561365140 | 3510 | 3515 | 3540 | 3510 | 670 |
| 682 | 20241022 | 092900 | 559011190 | 3515 | 3540 | 3545 | 3515 | 627 |
| 683 | 20241022 | 092800 | 556792205 | 3550 | 3540 | 3550 | 3515 | 2441 |
| 684 | 20241022 | 092700 | 548145730 | 3540 | 3510 | 3540 | 3510 | 2 |
| 685 | 20241022 | 092600 | 548138680 | 3520 | 3515 | 3525 | 3515 | 4655 |
| 686 | 20241022 | 092500 | 531739305 | 3520 | 3505 | 3520 | 3505 | 336 |
| 687 | 20241022 | 092400 | 530560780 | 3525 | 3500 | 3525 | 3500 | 3919 |
| 688 | 20241022 | 092300 | 516798080 | 3500 | 3505 | 3510 | 3500 | 908 |
| 689 | 20241022 | 092200 | 513617690 | 3515 | 3580 | 3580 | 3515 | 2582 |
| 690 | 20241022 | 092100 | 504503050 | 3580 | 3495 | 3640 | 3490 | 11522 |
| 691 | 20241022 | 092000 | 463311780 | 3485 | 3480 | 3485 | 3480 | 696 |
| 692 | 20241022 | 091900 | 460886675 | 3480 | 3475 | 3485 | 3470 | 3468 |
| 693 | 20241022 | 091800 | 448840360 | 3470 | 3480 | 3480 | 3470 | 696 |
| 694 | 20241022 | 091700 | 446424710 | 3465 | 3460 | 3470 | 3460 | 727 |
| 695 | 20241022 | 091600 | 443904645 | 3460 | 3460 | 3470 | 3455 | 1770 |
| 696 | 20241022 | 091500 | 437788715 | 3475 | 3475 | 3475 | 3455 | 65 |
| 697 | 20241022 | 091400 | 437562865 | 3475 | 3445 | 3495 | 3445 | 1903 |
| 698 | 20241022 | 091300 | 430956055 | 3460 | 3445 | 3460 | 3440 | 1911 |
| 699 | 20241022 | 091200 | 424366215 | 3445 | 3480 | 3480 | 3445 | 9959 |
| 700 | 20241022 | 091100 | 389941370 | 3480 | 3495 | 3495 | 3480 | 4142 |
| 701 | 20241022 | 091000 | 375524255 | 3480 | 3495 | 3505 | 3480 | 6492 |
| 702 | 20241022 | 090900 | 352861570 | 3500 | 3510 | 3510 | 3500 | 1092 |
| 703 | 20241022 | 090800 | 349037470 | 3500 | 3495 | 3510 | 3495 | 1310 |
| 704 | 20241022 | 090700 | 344455990 | 3500 | 3500 | 3510 | 3495 | 3198 |
| 705 | 20241022 | 090600 | 333263895 | 3495 | 3500 | 3515 | 3495 | 5194 |
| 706 | 20241022 | 090500 | 315092115 | 3495 | 3520 | 3525 | 3495 | 5527 |
| 707 | 20241022 | 090400 | 295723610 | 3535 | 3530 | 3545 | 3490 | 17548 |
| 708 | 20241022 | 090300 | 234088480 | 3540 | 3535 | 3550 | 3515 | 6318 |
| 709 | 20241022 | 090200 | 211788970 | 3540 | 3560 | 3565 | 3540 | 5645 |
| 710 | 20241022 | 090100 | 191720035 | 3565 | 3515 | 3600 | 3505 | 17713 |
| 711 | 20241022 | 090000 | 128904890 | 3515 | 3625 | 3625 | 3515 | 35885 |