KissMeData/226440/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20231229	151056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20231229	141055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20231229	131056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20231229	121059	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20231229	111009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20231229	101021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20231229	091019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20231228	161009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20231228	151017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20231228	141008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20231228	131008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20231228	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20231228	111013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20231228	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20231228	091014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221223	0.00	1530	20221223	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221228	1530	0.00	20221228	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20231227	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20231227	151013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20231227	141009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20231227	131000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20231227	121002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20231227	111010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20231227	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20231227	091011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221222	0.00	1530	20221222	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221227	1530	0.00	20221227	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20231226	161010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20231226	151009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20231226	141012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20231226	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20231226	121009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20231226	111013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20231226	101007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20231226	091010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221221	0.00	1530	20221221	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221226	1530	0.00	20221226	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20231222	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20231222	150952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20231222	140949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20231222	130951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20231222	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20231222	110949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20231222	100945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20231222	090950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221220	0.00	1530	20221220	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221222	1530	0.00	20221222	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20231221	160943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20231221	150947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20231221	140944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20231221	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20231221	120948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20231221	110948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20231221	100943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20231221	090945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221219	0.00	1530	20221219	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221221	1530	0.00	20221221	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20231220	160947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20231220	151034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20231220	141053	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20231220	131042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20231220	120942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20231220	110945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20231220	100946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20231220	090942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221216	0.00	1530	20221216	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221220	1530	0.00	20221220	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20231219	160943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20231219	150947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20231219	140941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20231219	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20231219	120949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20231219	110945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20231219	100944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20231219	090939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221215	0.00	1530	20221215	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20231218	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20231218	150942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20231218	140938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20231218	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20231218	120933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20231218	110935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20231218	100934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20231218	090932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221214	0.00	1530	20221214	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221219	1530	0.00	20221219	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20231215	160934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20231215	150937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20231215	140937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20231215	130931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20231215	120932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20231215	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20231215	100932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20231215	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221213	0.00	1530	20221213	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221215	1530	0.00	20221215	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20231214	160928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20231214	151000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20231214	140931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20231214	130957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20231214	121012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20231214	110945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20231214	100920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20231214	090900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221212	0.00	1530	20221212	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221214	1530	0.00	20221214	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20231213	160925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20231213	150944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20231213	140944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20231213	130949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20231213	120943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20231213	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20231213	100952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20231213	090938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221209	0.00	1530	20221209	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221213	1530	0.00	20221213	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20231212	160907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20231212	150913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20231212	140825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20231212	130829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20231212	120819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20231212	110834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20231212	100906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20231212	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221208	0.00	1530	20221208	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20231211	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20231211	150906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20231211	140905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20231211	130904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20231211	120906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20231211	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20231211	100900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20231211	090901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221207	0.00	1530	20221207	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221212	1530	0.00	20221212	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20231208	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20231208	150855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20231208	140853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20231208	130852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20231208	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20231208	110846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20231208	100855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20231208	090844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221206	0.00	1530	20221206	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221208	1530	0.00	20221208	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20231207	160849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20231207	150850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20231207	140846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20231207	130844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20231207	120846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20231207	110841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20231207	100838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20231207	090847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221205	0.00	1530	20221205	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221207	1530	0.00	20221207	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20231206	160837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20231206	150850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20231206	140847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20231206	130838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20231206	120836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20231206	110849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20231206	100838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20231206	090841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221202	0.00	1530	20221202	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221206	1530	0.00	20221206	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20231205	160844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20231205	150840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20231205	140841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20231205	130836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20231205	120834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20231205	110835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20231205	100839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20231205	090833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221201	0.00	1530	20221201	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20231204	160830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20231204	150835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20231204	140828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20231204	130827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20231204	120828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20231204	110830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20231204	100829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20231204	090828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221130	0.00	1530	20221130	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221205	1530	0.00	20221205	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20231201	160829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20231201	150827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20231201	140826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20231201	130829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20231201	120834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20231201	110828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20231201	100834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
161	20231201	090826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221129	0.00	1530	20221129	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221201	1530	0.00	20221201	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N