KissMeData/226440/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240531	151030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240531	141029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240531	131033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240531	121037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240531	111033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240531	101031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240531	091033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230524	0.00	1530	20230524	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230531	1530	0.00	20230531	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240530	161026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240530	151028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240530	141027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240530	131029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240530	121026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240530	111028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240530	101031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240530	091027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230523	0.00	1530	20230523	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240529	161020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240529	151019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240529	141019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240529	131022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240529	121021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240529	111021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240529	101016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240529	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230522	0.00	1530	20230522	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240528	161012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240528	151014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240528	141017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240528	131012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240528	121012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240528	110958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240528	101013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240528	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230519	0.00	1530	20230519	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240527	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240527	151015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240527	141012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240527	131011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240527	121012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240527	111011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240527	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240527	091011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230518	0.00	1530	20230518	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230530	1530	0.00	20230530	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240524	160915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240524	150916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240524	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240524	130917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240524	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240524	110916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240524	100923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240524	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230517	0.00	1530	20230517	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230524	1530	0.00	20230524	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240523	160915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240523	150918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240523	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240523	130920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240523	120916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240523	110913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240523	100916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240523	090920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230516	0.00	1530	20230516	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230523	1530	0.00	20230523	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240522	160906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240522	150913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240522	140914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240522	130912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240522	121023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240522	110916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240522	100912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240522	090914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230515	0.00	1530	20230515	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240521	160900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240521	150910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240521	140910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240521	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240521	120907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240521	110906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240521	100908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240521	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230512	0.00	1530	20230512	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230522	1530	0.00	20230522	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240517	160910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240517	150913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240517	140905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240517	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240517	120858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240517	110859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240517	100854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240517	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230510	0.00	1530	20230510	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230517	1530	0.00	20230517	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240516	160851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240516	150850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240516	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240516	130851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240516	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240516	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240516	100851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240516	090851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230509	0.00	1530	20230509	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230516	1530	0.00	20230516	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240514	160901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240514	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240514	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240514	130903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240514	120900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240514	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240514	100858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240514	090900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230508	0.00	1530	20230508	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240513	160858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240513	150901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240513	140901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240513	130854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240513	120858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240513	110857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240513	100857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240513	090900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230504	0.00	1530	20230504	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230515	1530	0.00	20230515	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240510	160832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240510	150842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240510	140843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240510	130835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240510	120830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240510	110835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240510	100833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240510	090836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230503	0.00	1530	20230503	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230510	1530	0.00	20230510	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240509	160851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240509	150851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240509	140757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240509	130835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20240509	120834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20240509	110822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20240509	100826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20240509	090822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230502	0.00	1530	20230502	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230509	1530	0.00	20230509	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20240508	160816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20240508	150822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20240508	140816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20240508	130813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20240508	120812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20240508	110852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20240508	100822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20240508	090825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230428	0.00	1530	20230428	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230508	1530	0.00	20230508	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20240503	160840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20240503	150840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20240503	140841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20240503	130841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20240503	120838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20240503	110837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20240503	100834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20240503	090832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230426	0.00	1530	20230426	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230503	1530	0.00	20230503	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20240502	160825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20240502	150832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20240502	140827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20240502	130824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20240502	120822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20240502	110821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20240502	100820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20240502	090819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230425	0.00	1530	20230425	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N