KissMeData/226440/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161045	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20241231	151030	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20241231	141045	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20241231	131046	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20241231	121044	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20241231	111044	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20241231	101038	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20241231	091041	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20241230	161039	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20241230	151042	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20241230	141042	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20241230	131043	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20241230	121038	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20241230	111041	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20241230	101040	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20241230	091042	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231220	0.00	1530	20231220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20241227	161036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20241227	151035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20241227	141038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20241227	131036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20241227	121038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20241227	111035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20241227	101034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20241227	091039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231219	0.00	1530	20231219	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231227	1530	0.00	20231227	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20241226	161030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20241226	151028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20241226	141026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20241226	131028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20241226	121026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20241226	111025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20241226	101028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20241226	091028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231218	0.00	1530	20231218	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20241224	161026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20241224	151026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20241224	141024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20241224	131025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20241224	121026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20241224	111027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20241224	101025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20241224	091031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231215	0.00	1530	20231215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20241223	161017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20241223	151023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20241223	141017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20241223	131017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20241223	121020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20241223	111017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20241223	101011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20241223	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231214	0.00	1530	20231214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231226	1530	0.00	20231226	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20241220	161012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20241220	151015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20241220	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20241220	131012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20241220	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20241220	111010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20241220	101012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20241220	091014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231213	0.00	1530	20231213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231220	1530	0.00	20231220	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20241219	161009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20241219	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20241219	141009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20241219	131007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20241219	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20241219	111007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20241219	101000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20241219	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231212	0.00	1530	20231212	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231219	1530	0.00	20231219	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20241218	161004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20241218	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20241218	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20241218	131008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20241218	120959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20241218	111006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20241218	101007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20241218	091010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231211	0.00	1530	20231211	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20241217	161002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20241217	151006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20241217	140957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20241217	130954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20241217	120934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20241217	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20241217	100952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20241217	091004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231208	0.00	1530	20231208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20241216	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20241216	151004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20241216	141002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20241216	131004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20241216	121003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20241216	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20241216	101003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20241216	091003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231207	0.00	1530	20231207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231218	1530	0.00	20231218	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20241213	160955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20241213	151001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20241213	141001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20241213	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20241213	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20241213	110959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20241213	100952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20241213	091001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231206	0.00	1530	20231206	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231213	1530	0.00	20231213	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20241212	161001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20241212	150954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20241212	140952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20241212	130940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20241212	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20241212	110947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20241212	100945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20241212	090954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231205	0.00	1530	20231205	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231212	1530	0.00	20231212	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20241211	160946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20241211	150935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20241211	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20241211	130955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20241211	120957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20241211	110953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20241211	100954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20241211	090959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231204	0.00	1530	20231204	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20241210	160945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20241210	150948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20241210	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20241210	130948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20241210	120947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20241210	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20241210	100947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20241210	090953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231201	0.00	1530	20231201	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20241209	160944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20241209	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20241209	140946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20241209	130948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20241209	120944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20241209	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20241209	100943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20241209	090938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231130	0.00	1530	20231130	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231211	1530	0.00	20231211	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20241206	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20241206	150941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20241206	140938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20241206	130939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20241206	120934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20241206	110929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20241206	100930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20241206	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231129	0.00	1530	20231129	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231206	1530	0.00	20231206	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20241205	160919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20241205	150925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20241205	140911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20241205	130921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20241205	120921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20241205	110920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20241205	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20241205	090924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231128	0.00	1530	20231128	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231205	1530	0.00	20231205	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20241204	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20241204	150904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20241204	140906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20241204	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20241204	120855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20241204	110848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20241204	100851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20241204	090911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231127	0.00	1530	20231127	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20241203	160943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20241203	151019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20241203	140959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20241203	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20241203	121013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20241203	110955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20241203	100940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
161	20241203	090931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231124	0.00	1530	20231124	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
162	20241202	160917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
163	20241202	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
164	20241202	140952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
165	20241202	130929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
166	20241202	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
167	20241202	110857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
168	20241202	100910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
169	20241202	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231123	0.00	1530	20231123	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231204	1530	0.00	20231204	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N