KissMeData/232680/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161000	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8750	-10	5	-0.11	298727290	34116	52.51	8700	8840	8680	11380	6140	8760	8756.22	0.29	0	-1414	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1097	47.30	3.57	12	0.27	185.00	2448.00	13080	20230327	-33.10	7950	20231024	10.06	10190	-14.13	20240206	8350	4.79	20240118	12800	-31.64	20230331	7950	10.06	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
3	20240329	151002	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8700	-60	5	-0.68	269375650	30742	47.32	8700	8840	8700	11380	6140	8760	8762.46	0.29	0	-206	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1090	47.03	3.55	12	0.25	185.00	2448.00	13080	20230327	-33.49	7950	20231024	9.43	10190	-14.62	20240206	8350	4.19	20240118	12800	-32.03	20230331	7950	9.43	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
4	20240329	140958	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8760	0	3	0.00	221781600	25289	38.92	8700	8840	8700	11380	6140	8760	8769.88	0.29	0	785	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1098	47.35	3.58	12	0.20	185.00	2448.00	13080	20230327	-33.03	7950	20231024	10.19	10190	-14.03	20240206	8350	4.91	20240118	12800	-31.56	20230331	7950	10.19	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
5	20240329	130943	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8780	20	2	0.23	172447110	19664	30.27	8700	8840	8700	11380	6140	8760	8769.69	0.29	0	1266	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1101	47.46	3.59	12	0.16	185.00	2448.00	13080	20230327	-32.87	7950	20231024	10.44	10190	-13.84	20240206	8350	5.15	20240118	12800	-31.41	20230331	7950	10.44	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
6	20240329	120953	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8780	20	2	0.23	149622230	17063	26.26	8700	8840	8700	11380	6140	8760	8768.81	0.29	0	2004	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1101	47.46	3.59	12	0.14	185.00	2448.00	13080	20230327	-32.87	7950	20231024	10.44	10190	-13.84	20240206	8350	5.15	20240118	12800	-31.41	20230331	7950	10.44	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
7	20240329	110942	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8790	30	2	0.34	134445350	15335	23.60	8700	8840	8700	11380	6140	8760	8767.22	0.29	0	2469	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1102	47.51	3.59	12	0.12	185.00	2448.00	13080	20230327	-32.80	7950	20231024	10.57	10190	-13.74	20240206	8350	5.27	20240118	12800	-31.33	20230331	7950	10.57	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
8	20240329	100943	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8810	50	2	0.57	88204520	10091	15.53	8700	8820	8700	11380	6140	8760	8740.91	0.29	0	1397	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1104	47.62	3.60	12	0.08	185.00	2448.00	13080	20230327	-32.65	7950	20231024	10.82	10190	-13.54	20240206	8350	5.51	20240118	12800	-31.17	20230331	7950	10.82	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
9	20240329	090942	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8790	30	2	0.34	29758570	3419	5.26	8700	8790	8700	11380	6140	8760	8703.88	0.29	0	2551	8940	8850	8720	8630	8500	8895	8675	63	2620	500	6480	10	1	12534234	1102	47.51	3.59	12	0.03	185.00	2448.00	13080	20230327	-32.80	7950	20231024	10.57	10190	-13.74	20240206	8350	5.27	20240118	12800	-31.33	20230331	7950	10.57	20231024	3.74	N	232680	500	62 억		36853	N	N	0	N	00	N
10	20240328	160948	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8760	50	2	0.57	561778840	64593	121.08	8690	8810	8590	11320	6100	8710	8697.17	0.14	0	16931	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1098	47.35	3.58	12	0.52	185.00	2448.00	13080	20230327	-33.03	7950	20231024	10.19	10190	-14.03	20240206	8350	4.91	20240118	12800	-31.56	20230331	7950	10.19	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
11	20240328	150949	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8800	90	2	1.03	549606720	63205	118.48	8690	8800	8590	11320	6100	8710	8695.62	0.14	0	16844	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1103	47.57	3.59	12	0.50	185.00	2448.00	13080	20230327	-32.72	7950	20231024	10.69	10190	-13.64	20240206	8350	5.39	20240118	12800	-31.25	20230331	7950	10.69	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
12	20240328	140937	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8740	30	2	0.34	421566850	48581	91.07	8690	8800	8590	11320	6100	8710	8677.61	0.14	0	9906	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1095	47.24	3.57	12	0.39	185.00	2448.00	13080	20230327	-33.18	7950	20231024	9.94	10190	-14.23	20240206	8350	4.67	20240118	12800	-31.72	20230331	7950	9.94	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
13	20240328	130937	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8710	0	3	0.00	398436020	45933	86.10	8690	8800	8590	11320	6100	8710	8674.29	0.14	0	9390	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1092	47.08	3.56	12	0.37	185.00	2448.00	13080	20230327	-33.41	7950	20231024	9.56	10190	-14.52	20240206	8350	4.31	20240118	12800	-31.95	20230331	7950	9.56	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
14	20240328	120942	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8650	-60	5	-0.69	315475970	36435	68.30	8690	8730	8590	11320	6100	8710	8658.60	0.14	0	6560	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1084	46.76	3.53	12	0.29	185.00	2448.00	13080	20230327	-33.87	7950	20231024	8.81	10190	-15.11	20240206	8350	3.59	20240118	12800	-32.42	20230331	7950	8.81	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
15	20240328	110944	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8700	-10	5	-0.11	250620110	28955	54.28	8690	8730	8590	11320	6100	8710	8655.50	0.14	0	6279	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1090	47.03	3.55	12	0.23	185.00	2448.00	13080	20230327	-33.49	7950	20231024	9.43	10190	-14.62	20240206	8350	4.19	20240118	12800	-32.03	20230331	7950	9.43	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
16	20240328	100958	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8660	-50	5	-0.57	212378000	24552	46.02	8690	8730	8590	11320	6100	8710	8650.13	0.14	0	4366	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1085	46.81	3.54	12	0.20	185.00	2448.00	13080	20230327	-33.79	7950	20231024	8.93	10190	-15.01	20240206	8350	3.71	20240118	12800	-32.34	20230331	7950	8.93	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
17	20240328	090957	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8660	-50	5	-0.57	22037000	2540	4.76	8690	8720	8660	11320	6100	8710	8675.98	0.14	0	1120	8910	8810	8730	8630	8550	8770	8590	63	2610	500	6440	10	1	12534234	1085	46.81	3.54	12	0.02	185.00	2448.00	13080	20230327	-33.79	7950	20231024	8.93	10190	-15.01	20240206	8350	3.71	20240118	12800	-32.34	20230331	7950	8.93	20231024	3.73	N	232680	500	62 억		18063	N	N	0	N	00	N
18	20240327	160952	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8710	-130	5	-1.47	460066710	52905	33.53	8830	8830	8650	11490	6190	8840	8696.09	0.16	0	-1918	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1092	47.08	3.56	12	0.42	185.00	2448.00	13080	20230327	-33.41	7950	20231024	9.56	10190	-14.52	20240206	8350	4.31	20240118	13080	-33.41	20230327	7950	9.56	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
19	20240327	150954	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8730	-110	5	-1.24	445295720	51210	32.45	8830	8830	8650	11490	6190	8840	8695.48	0.16	0	-1968	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1094	47.19	3.57	12	0.41	185.00	2448.00	13080	20230327	-33.26	7950	20231024	9.81	10190	-14.33	20240206	8350	4.55	20240118	13080	-33.26	20230327	7950	9.81	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
20	20240327	140954	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8710	-130	5	-1.47	394731170	45407	28.77	8830	8830	8650	11490	6190	8840	8693.18	0.16	0	-4320	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1092	47.08	3.56	12	0.36	185.00	2448.00	13080	20230327	-33.41	7950	20231024	9.56	10190	-14.52	20240206	8350	4.31	20240118	13080	-33.41	20230327	7950	9.56	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
21	20240327	130952	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8700	-140	5	-1.58	337126720	38787	24.58	8830	8830	8650	11490	6190	8840	8691.75	0.16	0	-4602	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1090	47.03	3.55	12	0.31	185.00	2448.00	13080	20230327	-33.49	7950	20231024	9.43	10190	-14.62	20240206	8350	4.19	20240118	13080	-33.49	20230327	7950	9.43	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
22	20240327	120951	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8670	-170	5	-1.92	303535960	34918	22.13	8830	8830	8650	11490	6190	8840	8692.82	0.16	0	-4529	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1087	46.86	3.54	12	0.28	185.00	2448.00	13080	20230327	-33.72	7950	20231024	9.06	10190	-14.92	20240206	8350	3.83	20240118	13080	-33.72	20230327	7950	9.06	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
23	20240327	110952	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8690	-150	5	-1.70	231160970	26572	16.84	8830	8830	8650	11490	6190	8840	8699.42	0.16	0	-3869	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1089	46.97	3.55	12	0.21	185.00	2448.00	13080	20230327	-33.56	7950	20231024	9.31	10190	-14.72	20240206	8350	4.07	20240118	13080	-33.56	20230327	7950	9.31	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
24	20240327	100948	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8710	-130	5	-1.47	170172400	19564	12.40	8830	8830	8650	11490	6190	8840	8698.24	0.16	0	-85	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1092	47.08	3.56	12	0.16	185.00	2448.00	13080	20230327	-33.41	7950	20231024	9.56	10190	-14.52	20240206	8350	4.31	20240118	13080	-33.41	20230327	7950	9.56	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
25	20240327	090954	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8770	-70	5	-0.79	24176760	2759	1.75	8830	8830	8700	11490	6190	8840	8762.87	0.16	0	917	9326	9082	8816	8572	8306	9205	8695	63	2650	500	6540	10	1	12534234	1099	47.41	3.58	12	0.02	185.00	2448.00	13080	20230327	-32.95	7950	20231024	10.31	10190	-13.94	20240206	8350	5.03	20240118	13080	-32.95	20230327	7950	10.31	20231024	3.59	N	232680	500	62 억		19937	N	N	0	N	00	N
26	20240326	160847	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8840	120	2	1.38	1385621780	157014	250.20	8720	9060	8550	11330	6110	8720	8824.83	0.25	0	-14500	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1108	47.78	3.61	12	1.25	185.00	2448.00	13080	20230327	-32.42	7950	20231024	11.19	10190	-13.25	20240206	8350	5.87	20240118	13080	-32.42	20230327	7950	11.19	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
27	20240326	150940	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8840	120	2	1.38	1359146720	154016	245.42	8720	9060	8550	11330	6110	8720	8824.71	0.25	0	-13970	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1108	47.78	3.61	12	1.23	185.00	2448.00	13080	20230327	-32.42	7950	20231024	11.19	10190	-13.25	20240206	8350	5.87	20240118	13080	-32.42	20230327	7950	11.19	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
28	20240326	140938	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8810	90	2	1.03	1186619450	134429	214.21	8720	9060	8550	11330	6110	8720	8827.11	0.25	0	-16773	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1104	47.62	3.60	12	1.07	185.00	2448.00	13080	20230327	-32.65	7950	20231024	10.82	10190	-13.54	20240206	8350	5.51	20240118	13080	-32.65	20230327	7950	10.82	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
29	20240326	130933	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8760	40	2	0.46	1112710450	126027	200.82	8720	9060	8550	11330	6110	8720	8829.14	0.25	0	-17775	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1098	47.35	3.58	12	1.01	185.00	2448.00	13080	20230327	-33.03	7950	20231024	10.19	10190	-14.03	20240206	8350	4.91	20240118	13080	-33.03	20230327	7950	10.19	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
30	20240326	120933	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8900	180	2	2.06	890914470	100962	160.88	8720	9060	8550	11330	6110	8720	8824.26	0.25	0	-5805	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1116	48.11	3.64	12	0.81	185.00	2448.00	13080	20230327	-31.96	7950	20231024	11.95	10190	-12.66	20240206	8350	6.59	20240118	13080	-31.96	20230327	7950	11.95	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
31	20240326	110930	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8790	70	2	0.80	253569040	29277	46.65	8720	8810	8550	11330	6110	8720	8661.03	0.25	0	4229	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1102	47.51	3.59	12	0.23	185.00	2448.00	13080	20230327	-32.80	7950	20231024	10.57	10190	-13.74	20240206	8350	5.27	20240118	13080	-32.80	20230327	7950	10.57	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
32	20240326	100942	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8640	-80	5	-0.92	156916510	18163	28.94	8720	8800	8550	11330	6110	8720	8639.35	0.25	0	4087	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1083	46.70	3.53	12	0.14	185.00	2448.00	13080	20230327	-33.94	7950	20231024	8.68	10190	-15.21	20240206	8350	3.47	20240118	13080	-33.94	20230327	7950	8.68	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
33	20240326	090940	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8720	0	3	0.00	33082870	3825	6.10	8720	8800	8550	11330	6110	8720	8649.12	0.25	0	-577	9033	8876	8773	8616	8513	8825	8565	63	2610	500	6450	10	1	12534234	1093	47.14	3.56	12	0.03	185.00	2448.00	13080	20230327	-33.33	7950	20231024	9.69	10190	-14.43	20240206	8350	4.43	20240118	13080	-33.33	20230327	7950	9.69	20231024	3.55	N	232680	500	62 억		31626	N	N	0	N	00	N
34	20240325	161013	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8720	-170	5	-1.91	546898990	62649	150.75	8890	8930	8670	11550	6230	8890	8729.63	0.35	0	-26121	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1093	14.49	3.87	12	0.50	602.00	2254.00	13080	20230327	-33.33	7950	20231024	9.69	10190	-14.43	20240206	8350	4.43	20240118	13080	-33.33	20230327	7950	9.69	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
35	20240325	151014	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8700	-190	5	-2.14	526921770	60358	145.24	8890	8930	8670	11550	6230	8890	8729.94	0.35	0	-25638	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1090	14.45	3.86	12	0.48	602.00	2254.00	13080	20230327	-33.49	7950	20231024	9.43	10190	-14.62	20240206	8350	4.19	20240118	13080	-33.49	20230327	7950	9.43	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
36	20240325	141013	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8730	-160	5	-1.80	458124800	52463	126.24	8890	8930	8670	11550	6230	8890	8732.34	0.35	0	-21460	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1094	14.50	3.87	12	0.42	602.00	2254.00	13080	20230327	-33.26	7950	20231024	9.81	10190	-14.33	20240206	8350	4.55	20240118	13080	-33.26	20230327	7950	9.81	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
37	20240325	131013	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8730	-160	5	-1.80	425470160	48722	117.24	8890	8930	8670	11550	6230	8890	8732.61	0.35	0	-19868	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1094	14.50	3.87	12	0.39	602.00	2254.00	13080	20230327	-33.26	7950	20231024	9.81	10190	-14.33	20240206	8350	4.55	20240118	13080	-33.26	20230327	7950	9.81	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
38	20240325	121016	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8750	-140	5	-1.57	381178780	43656	105.05	8890	8930	8670	11550	6230	8890	8731.42	0.35	0	-17554	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1097	14.53	3.88	12	0.35	602.00	2254.00	13080	20230327	-33.10	7950	20231024	10.06	10190	-14.13	20240206	8350	4.79	20240118	13080	-33.10	20230327	7950	10.06	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
39	20240325	111014	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8720	-170	5	-1.91	313127420	35868	86.31	8890	8930	8670	11550	6230	8890	8729.99	0.35	0	-14170	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1093	14.49	3.87	12	0.29	602.00	2254.00	13080	20230327	-33.33	7950	20231024	9.69	10190	-14.43	20240206	8350	4.43	20240118	13080	-33.33	20230327	7950	9.69	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
40	20240325	101014	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8720	-170	5	-1.91	199595460	22845	54.97	8890	8930	8670	11550	6230	8890	8736.94	0.35	0	-9961	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1093	14.49	3.87	12	0.18	602.00	2254.00	13080	20230327	-33.33	7950	20231024	9.69	10190	-14.43	20240206	8350	4.43	20240118	13080	-33.33	20230327	7950	9.69	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
41	20240325	091018	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8870	-20	5	-0.22	11347240	1279	3.08	8890	8930	8810	11550	6230	8890	8871.96	0.35	0	-1124	9130	9010	8910	8790	8690	8960	8740	63	2660	500	6570	10	1	12534234	1112	14.73	3.94	12	0.01	602.00	2254.00	13080	20230327	-32.19	7950	20231024	11.57	10190	-12.95	20240206	8350	6.23	20240118	13080	-32.19	20230327	7950	11.57	20231024	3.56	N	232680	500	62 억		43857	N	N	0	N	00	N
42	20240322	161016	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8890	-110	5	-1.22	364769690	41133	53.17	9000	9030	8810	11700	6300	9000	8868.05	0.40	0	-18133	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1114	14.77	3.94	12	0.33	602.00	2254.00	13080	20230327	-32.03	7950	20231024	11.82	10190	-12.76	20240206	8350	6.47	20240118	13080	-32.03	20230327	7950	11.82	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
43	20240322	151018	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8850	-150	5	-1.67	340851080	38430	49.68	9000	9030	8810	11700	6300	9000	8869.40	0.40	0	-16927	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1109	14.70	3.93	12	0.31	602.00	2254.00	13080	20230327	-32.34	7950	20231024	11.32	10190	-13.15	20240206	8350	5.99	20240118	13080	-32.34	20230327	7950	11.32	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
44	20240322	141006	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8900	-100	5	-1.11	321850520	36286	46.91	9000	9030	8810	11700	6300	9000	8869.83	0.40	0	-16130	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1116	14.78	3.95	12	0.29	602.00	2254.00	13080	20230327	-31.96	7950	20231024	11.95	10190	-12.66	20240206	8350	6.59	20240118	13080	-31.96	20230327	7950	11.95	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
45	20240322	131011	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8840	-160	5	-1.78	295530450	33315	43.07	9000	9030	8810	11700	6300	9000	8870.79	0.40	0	-15107	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1108	14.68	3.92	12	0.27	602.00	2254.00	13080	20230327	-32.42	7950	20231024	11.19	10190	-13.25	20240206	8350	5.87	20240118	13080	-32.42	20230327	7950	11.19	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
46	20240322	121007	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8820	-180	5	-2.00	237188850	26706	34.52	9000	9030	8810	11700	6300	9000	8881.48	0.40	0	-12377	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1106	14.65	3.91	12	0.21	602.00	2254.00	13080	20230327	-32.57	7950	20231024	10.94	10190	-13.44	20240206	8350	5.63	20240118	13080	-32.57	20230327	7950	10.94	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
47	20240322	111016	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8840	-160	5	-1.78	201623460	22678	29.32	9000	9030	8810	11700	6300	9000	8890.71	0.40	0	-9357	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1108	14.68	3.92	12	0.18	602.00	2254.00	13080	20230327	-32.42	7950	20231024	11.19	10190	-13.25	20240206	8350	5.87	20240118	13080	-32.42	20230327	7950	11.19	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
48	20240322	101006	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8880	-120	5	-1.33	115481780	12943	16.73	9000	9030	8850	11700	6300	9000	8922.33	0.40	0	-6020	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1113	14.75	3.94	12	0.10	602.00	2254.00	13080	20230327	-32.11	7950	20231024	11.70	10190	-12.86	20240206	8350	6.35	20240118	13080	-32.11	20230327	7950	11.70	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
49	20240322	091006	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8950	-50	5	-0.56	25004100	2791	3.61	9000	9030	8900	11700	6300	9000	8958.83	0.40	0	-1972	9446	9222	8986	8762	8526	9335	8875	63	2700	500	6660	10	1	12534234	1122	14.87	3.97	12	0.02	602.00	2254.00	13080	20230327	-31.57	7950	20231024	12.58	10190	-12.17	20240206	8350	7.19	20240118	13080	-31.57	20230327	7950	12.58	20231024	3.63	N	232680	500	62 억		50109	N	N	0	N	00	N
50	20240321	161012	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9000	280	2	3.21	691047240	77303	147.55	8850	9210	8750	11330	6110	8720	8939.40	0.38	0	2556	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1128	14.95	3.99	12	0.62	602.00	2254.00	13080	20230327	-31.19	7950	20231024	13.21	10190	-11.68	20240206	8350	7.78	20240118	13080	-31.19	20230327	7950	13.21	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
51	20240321	151007	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8930	210	2	2.41	666842950	74607	142.41	8850	9210	8750	11330	6110	8720	8938.07	0.38	0	3113	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1119	14.83	3.96	12	0.60	602.00	2254.00	13080	20230327	-31.73	7950	20231024	12.33	10190	-12.37	20240206	8350	6.95	20240118	13080	-31.73	20230327	7950	12.33	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
52	20240321	141007	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8930	210	2	2.41	618034790	69146	131.98	8850	9210	8750	11330	6110	8720	8938.11	0.38	0	3574	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1119	14.83	3.96	12	0.55	602.00	2254.00	13080	20230327	-31.73	7950	20231024	12.33	10190	-12.37	20240206	8350	6.95	20240118	13080	-31.73	20230327	7950	12.33	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
53	20240321	130956	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8910	190	2	2.18	579330810	64803	123.69	8850	9210	8750	11330	6110	8720	8939.88	0.38	0	4000	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1117	14.80	3.95	12	0.52	602.00	2254.00	13080	20230327	-31.88	7950	20231024	12.08	10190	-12.56	20240206	8350	6.71	20240118	13080	-31.88	20230327	7950	12.08	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
54	20240321	121009	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8910	190	2	2.18	522700510	58447	111.56	8850	9210	8750	11330	6110	8720	8943.15	0.38	0	3621	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1117	14.80	3.95	12	0.47	602.00	2254.00	13080	20230327	-31.88	7950	20231024	12.08	10190	-12.56	20240206	8350	6.71	20240118	13080	-31.88	20230327	7950	12.08	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
55	20240321	111007	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8920	200	2	2.29	460809460	51497	98.30	8850	9210	8750	11330	6110	8720	8948.28	0.38	0	5756	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1118	14.82	3.96	12	0.41	602.00	2254.00	13080	20230327	-31.80	7950	20231024	12.20	10190	-12.46	20240206	8350	6.83	20240118	13080	-31.80	20230327	7950	12.20	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
56	20240321	101012	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9040	320	2	3.67	404944740	45274	86.42	8850	9210	8750	11330	6110	8720	8944.31	0.38	0	5599	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1133	15.02	4.01	12	0.36	602.00	2254.00	13080	20230327	-30.89	7950	20231024	13.71	10190	-11.29	20240206	8350	8.26	20240118	13080	-30.89	20230327	7950	13.71	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
57	20240321	091015	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8800	80	2	0.92	20409660	2322	4.43	8850	8850	8750	11330	6110	8720	8789.69	0.38	0	-950	8926	8822	8616	8512	8306	8875	8565	63	2610	500	6450	10	1	12534234	1103	14.62	3.90	12	0.02	602.00	2254.00	13080	20230327	-32.72	7950	20231024	10.69	10190	-13.64	20240206	8350	5.39	20240118	13080	-32.72	20230327	7950	10.69	20231024	3.61	N	232680	500	62 억		47553	N	N	0	N	00	N
58	20240320	160958	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8720	40	2	0.46	447484070	52105	115.23	8670	8720	8410	11280	6080	8680	8586.43	0.45	0	-12240	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1093	14.49	3.87	12	0.42	602.00	2254.00	13080	20230327	-33.33	7950	20231024	9.69	10190	-14.43	20240206	8350	4.43	20240118	13080	-33.33	20230327	7950	9.69	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
59	20240320	151001	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8650	-30	5	-0.35	406568070	47398	104.82	8670	8690	8410	11280	6080	8680	8577.75	0.45	0	-11988	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1084	14.37	3.84	12	0.38	602.00	2254.00	13080	20230327	-33.87	7950	20231024	8.81	10190	-15.11	20240206	8350	3.59	20240118	13080	-33.87	20230327	7950	8.81	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
60	20240320	141006	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8620	-60	5	-0.69	364335870	42500	93.98	8670	8690	8410	11280	6080	8680	8572.61	0.45	0	-11713	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1080	14.32	3.82	12	0.34	602.00	2254.00	13080	20230327	-34.10	7950	20231024	8.43	10190	-15.41	20240206	8350	3.23	20240118	13080	-34.10	20230327	7950	8.43	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
61	20240320	131005	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8570	-110	5	-1.27	331056750	38633	85.43	8670	8690	8410	11280	6080	8680	8569.27	0.45	0	-11015	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1074	14.24	3.80	12	0.31	602.00	2254.00	13080	20230327	-34.48	7950	20231024	7.80	10190	-15.90	20240206	8350	2.63	20240118	13080	-34.48	20230327	7950	7.80	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
62	20240320	120959	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8580	-100	5	-1.15	290971340	33945	75.07	8670	8690	8410	11280	6080	8680	8571.85	0.45	0	-10569	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1075	14.25	3.81	12	0.27	602.00	2254.00	13080	20230327	-34.40	7950	20231024	7.92	10190	-15.80	20240206	8350	2.75	20240118	13080	-34.40	20230327	7950	7.92	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
63	20240320	111001	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8590	-90	5	-1.04	255773850	29847	66.00	8670	8690	8410	11280	6080	8680	8569.50	0.45	0	-9644	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1077	14.27	3.81	12	0.24	602.00	2254.00	13080	20230327	-34.33	7950	20231024	8.05	10190	-15.70	20240206	8350	2.87	20240118	13080	-34.33	20230327	7950	8.05	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
64	20240320	100955	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8510	-170	5	-1.96	204600350	23868	52.78	8670	8690	8410	11280	6080	8680	8572.16	0.45	0	-7532	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1067	14.14	3.78	12	0.19	602.00	2254.00	13080	20230327	-34.94	7950	20231024	7.04	10190	-16.49	20240206	8350	1.92	20240118	13080	-34.94	20230327	7950	7.04	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
65	20240320	091000	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8640	-40	5	-0.46	10436070	1206	2.67	8670	8690	8640	11280	6080	8680	8653.46	0.45	0	252	8873	8776	8703	8606	8533	8825	8655	63	2600	500	6420	10	1	12534234	1083	14.35	3.83	12	0.01	602.00	2254.00	13080	20230327	-33.94	7950	20231024	8.68	10190	-15.21	20240206	8350	3.47	20240118	13080	-33.94	20230327	7950	8.68	20231024	3.62	N	232680	500	62 억		56443	N	N	0	N	00	N
66	20240319	160949	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8680	10	2	0.12	392070400	45117	128.11	8650	8800	8630	11270	6070	8670	8690.08	0.49	0	-9557	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1088	14.42	3.85	12	0.36	602.00	2254.00	13080	20230327	-33.64	7950	20231024	9.18	10190	-14.82	20240206	8350	3.95	20240118	13080	-33.64	20230327	7950	9.18	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
67	20240319	150959	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8690	20	2	0.23	383763430	44161	125.39	8650	8800	8630	11270	6070	8670	8690.10	0.49	0	-9539	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1089	14.44	3.86	12	0.35	602.00	2254.00	13080	20230327	-33.56	7950	20231024	9.31	10190	-14.72	20240206	8350	4.07	20240118	13080	-33.56	20230327	7950	9.31	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
68	20240319	140959	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8660	-10	5	-0.12	327171310	37615	106.81	8650	8800	8630	11270	6070	8670	8697.89	0.49	0	-6331	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1085	14.39	3.84	12	0.30	602.00	2254.00	13080	20230327	-33.79	7950	20231024	8.93	10190	-15.01	20240206	8350	3.71	20240118	13080	-33.79	20230327	7950	8.93	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
69	20240319	130927	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8710	40	2	0.46	236593800	27214	77.27	8650	8760	8630	11270	6070	8670	8693.83	0.49	0	-3749	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1092	14.47	3.86	12	0.22	602.00	2254.00	13080	20230327	-33.41	7950	20231024	9.56	10190	-14.52	20240206	8350	4.31	20240118	13080	-33.41	20230327	7950	9.56	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
70	20240319	120951	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8720	50	2	0.58	198910620	22892	65.00	8650	8760	8630	11270	6070	8670	8689.09	0.49	0	-3446	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1093	14.49	3.87	12	0.18	602.00	2254.00	13080	20230327	-33.33	7950	20231024	9.69	10190	-14.43	20240206	8350	4.43	20240118	13080	-33.33	20230327	7950	9.69	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
71	20240319	110955	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8740	70	2	0.81	173134630	19928	56.58	8650	8760	8630	11270	6070	8670	8688.01	0.49	0	-3579	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1095	14.52	3.88	12	0.16	602.00	2254.00	13080	20230327	-33.18	7950	20231024	9.94	10190	-14.23	20240206	8350	4.67	20240118	13080	-33.18	20230327	7950	9.94	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
72	20240319	100958	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8680	10	2	0.12	121642640	14005	39.77	8650	8760	8630	11270	6070	8670	8685.66	0.49	0	-2515	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1088	14.42	3.85	12	0.11	602.00	2254.00	13080	20230327	-33.64	7950	20231024	9.18	10190	-14.82	20240206	8350	3.95	20240118	13080	-33.64	20230327	7950	9.18	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
73	20240319	090957	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8700	30	2	0.35	46676810	5395	15.32	8650	8700	8630	11270	6070	8670	8651.86	0.49	0	-217	8803	8736	8683	8616	8563	8710	8590	63	2600	500	6410	10	1	12534234	1090	14.45	3.86	12	0.04	602.00	2254.00	13080	20230327	-33.49	7950	20231024	9.43	10190	-14.62	20240206	8350	4.19	20240118	13080	-33.49	20230327	7950	9.43	20231024	3.60	N	232680	500	62 억		61319	N	N	0	N	00	N
74	20240318	160951	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8670	-40	5	-0.46	302427250	34832	65.13	8710	8750	8630	11320	6100	8710	8682.46	0.56	0	-13655	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1087	14.40	3.85	12	0.28	602.00	2254.00	13080	20230327	-33.72	7950	20231024	9.06	10190	-14.92	20240206	8350	3.83	20240118	13080	-33.72	20230327	7950	9.06	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
75	20240318	150950	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8680	-30	5	-0.34	295265130	34007	63.59	8710	8750	8630	11320	6100	8710	8682.48	0.56	0	-13632	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1088	14.42	3.85	12	0.27	602.00	2254.00	13080	20230327	-33.64	7950	20231024	9.18	10190	-14.82	20240206	8350	3.95	20240118	13080	-33.64	20230327	7950	9.18	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
76	20240318	140950	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8640	-70	5	-0.80	247573010	28488	53.27	8710	8750	8640	11320	6100	8710	8690.43	0.56	0	-9978	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1083	14.35	3.83	12	0.23	602.00	2254.00	13080	20230327	-33.94	7950	20231024	8.68	10190	-15.21	20240206	8350	3.47	20240118	13080	-33.94	20230327	7950	8.68	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
77	20240318	130950	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8700	-10	5	-0.11	180804390	20785	38.87	8710	8750	8660	11320	6100	8710	8698.79	0.56	0	-5145	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1090	14.45	3.86	12	0.17	602.00	2254.00	13080	20230327	-33.49	7950	20231024	9.43	10190	-14.62	20240206	8350	4.19	20240118	13080	-33.49	20230327	7950	9.43	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
78	20240318	120944	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8730	20	2	0.23	116947840	13439	25.13	8710	8750	8660	11320	6100	8710	8702.12	0.56	0	-3998	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1094	14.50	3.87	12	0.11	602.00	2254.00	13080	20230327	-33.26	7950	20231024	9.81	10190	-14.33	20240206	8350	4.55	20240118	13080	-33.26	20230327	7950	9.81	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
79	20240318	110953	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8740	30	2	0.34	66899280	7687	14.37	8710	8750	8660	11320	6100	8710	8702.91	0.56	0	-3031	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1095	14.52	3.88	12	0.06	602.00	2254.00	13080	20230327	-33.18	7950	20231024	9.94	10190	-14.23	20240206	8350	4.67	20240118	13080	-33.18	20230327	7950	9.94	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
80	20240318	100950	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8740	30	2	0.34	43159690	4967	9.29	8710	8750	8660	11320	6100	8710	8689.29	0.56	0	-2025	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1095	14.52	3.88	12	0.04	602.00	2254.00	13080	20230327	-33.18	7950	20231024	9.94	10190	-14.23	20240206	8350	4.67	20240118	13080	-33.18	20230327	7950	9.94	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
81	20240318	090950	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8740	30	2	0.34	5129400	589	1.10	8710	8740	8690	11320	6100	8710	8708.66	0.56	0	-275	8916	8812	8746	8642	8576	8780	8610	63	2610	500	6440	10	1	12534234	1095	14.52	3.88	12	0.00	602.00	2254.00	13080	20230327	-33.18	7950	20231024	9.94	10190	-14.23	20240206	8350	4.67	20240118	13080	-33.18	20230327	7950	9.94	20231024	3.54	N	232680	500	62 억		70377	N	N	0	N	00	N
82	20240315	160941	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8710	-180	5	-2.02	466649310	53426	87.51	8810	8850	8680	11550	6230	8890	8734.61	0.60	0	-4997	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1092	14.47	3.86	12	0.43	602.00	2254.00	13080	20230327	-33.41	7950	20231024	9.56	10190	-14.52	20240206	8350	4.31	20240118	13080	-33.41	20230327	7950	9.56	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
83	20240315	150910	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8730	-160	5	-1.80	440878230	50466	82.67	8810	8850	8680	11550	6230	8890	8736.14	0.60	0	-5483	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1094	14.50	3.87	12	0.40	602.00	2254.00	13080	20230327	-33.26	7950	20231024	9.81	10190	-14.33	20240206	8350	4.55	20240118	13080	-33.26	20230327	7950	9.81	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
84	20240315	140851	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8690	-200	5	-2.25	363760880	41600	68.14	8810	8850	8680	11550	6230	8890	8744.25	0.60	0	-5521	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1089	14.44	3.86	12	0.33	602.00	2254.00	13080	20230327	-33.56	7950	20231024	9.31	10190	-14.72	20240206	8350	4.07	20240118	13080	-33.56	20230327	7950	9.31	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
85	20240315	130941	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8770	-120	5	-1.35	245535860	28026	45.91	8810	8850	8700	11550	6230	8890	8761.00	0.60	0	-2814	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1099	14.57	3.89	12	0.22	602.00	2254.00	13080	20230327	-32.95	7950	20231024	10.31	10190	-13.94	20240206	8350	5.03	20240118	13080	-32.95	20230327	7950	10.31	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
86	20240315	120941	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8770	-120	5	-1.35	207632140	23709	38.84	8810	8850	8700	11550	6230	8890	8757.52	0.60	0	-1250	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1099	14.57	3.89	12	0.19	602.00	2254.00	13080	20230327	-32.95	7950	20231024	10.31	10190	-13.94	20240206	8350	5.03	20240118	13080	-32.95	20230327	7950	10.31	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
87	20240315	110937	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8810	-80	5	-0.90	176838150	20201	33.09	8810	8850	8700	11550	6230	8890	8753.93	0.60	0	-1087	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1104	14.63	3.91	12	0.16	602.00	2254.00	13080	20230327	-32.65	7950	20231024	10.82	10190	-13.54	20240206	8350	5.51	20240118	13080	-32.65	20230327	7950	10.82	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
88	20240315	100940	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8800	-90	5	-1.01	162169680	18531	30.35	8810	8850	8700	11550	6230	8890	8751.26	0.60	0	-640	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1103	14.62	3.90	12	0.15	602.00	2254.00	13080	20230327	-32.72	7950	20231024	10.69	10190	-13.64	20240206	8350	5.39	20240118	13080	-32.72	20230327	7950	10.69	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
89	20240315	090946	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8760	-130	5	-1.46	20355220	2314	3.79	8810	8850	8760	11550	6230	8890	8796.55	0.60	0	-1408	9170	9030	8890	8750	8610	9100	8820	63	2660	500	6570	10	1	12534234	1098	14.55	3.89	12	0.02	602.00	2254.00	13080	20230327	-33.03	7950	20231024	10.19	10190	-14.03	20240206	8350	4.91	20240118	13080	-33.03	20230327	7950	10.19	20231024	3.56	N	232680	500	62 억		75374	N	N	0	N	00	N
90	20240314	160930	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8890	-70	5	-0.78	539590670	61040	103.69	8880	9030	8750	11640	6280	8960	8839.87	0.67	0	-17856	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1114	14.77	3.94	12	0.49	602.00	2254.00	13080	20230327	-32.03	7950	20231024	11.82	10190	-12.76	20240206	8350	6.47	20240118	13080	-32.03	20230327	7950	11.82	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
91	20240314	150935	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8850	-110	5	-1.23	514759640	58245	98.95	8880	9030	8750	11640	6280	8960	8837.83	0.67	0	-17849	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1109	14.70	3.93	12	0.46	602.00	2254.00	13080	20230327	-32.34	7950	20231024	11.32	10190	-13.15	20240206	8350	5.99	20240118	13080	-32.34	20230327	7950	11.32	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
92	20240314	140934	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8900	-60	5	-0.67	466075840	52752	89.61	8880	9030	8750	11640	6280	8960	8835.23	0.67	0	-17194	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1116	14.78	3.95	12	0.42	602.00	2254.00	13080	20230327	-31.96	7950	20231024	11.95	10190	-12.66	20240206	8350	6.59	20240118	13080	-31.96	20230327	7950	11.95	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
93	20240314	130932	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8880	-80	5	-0.89	435789490	49340	83.82	8880	9030	8750	11640	6280	8960	8832.38	0.67	0	-16011	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1113	14.75	3.94	12	0.39	602.00	2254.00	13080	20230327	-32.11	7950	20231024	11.70	10190	-12.86	20240206	8350	6.35	20240118	13080	-32.11	20230327	7950	11.70	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
94	20240314	120933	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8820	-140	5	-1.56	371866550	42091	71.50	8880	9030	8750	11640	6280	8960	8834.82	0.67	0	-14038	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1106	14.65	3.91	12	0.34	602.00	2254.00	13080	20230327	-32.57	7950	20231024	10.94	10190	-13.44	20240206	8350	5.63	20240118	13080	-32.57	20230327	7950	10.94	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
95	20240314	110934	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8800	-160	5	-1.79	343746920	38901	66.08	8880	9030	8750	11640	6280	8960	8836.45	0.67	0	-13471	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1103	14.62	3.90	12	0.31	602.00	2254.00	13080	20230327	-32.72	7950	20231024	10.69	10190	-13.64	20240206	8350	5.39	20240118	13080	-32.72	20230327	7950	10.69	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
96	20240314	100940	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8810	-150	5	-1.67	228730170	25801	43.83	8880	9030	8800	11640	6280	8960	8865.17	0.67	0	-6091	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1104	14.63	3.91	12	0.21	602.00	2254.00	13080	20230327	-32.65	7950	20231024	10.82	10190	-13.54	20240206	8350	5.51	20240118	13080	-32.65	20230327	7950	10.82	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
97	20240314	090938	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9010	50	2	0.56	47413850	5330	9.05	8880	9030	8870	11640	6280	8960	8895.66	0.67	0	2697	9320	9140	9000	8820	8680	9070	8750	63	2680	500	6630	10	1	12534234	1129	14.97	4.00	12	0.04	602.00	2254.00	13080	20230327	-31.12	7950	20231024	13.33	10190	-11.58	20240206	8350	7.90	20240118	13080	-31.12	20230327	7950	13.33	20231024	3.54	N	232680	500	62 억		83567	N	N	0	N	00	N
98	20240313	160922	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8960	-110	5	-1.21	529535360	58739	91.78	9100	9180	8860	11790	6350	9070	9015.48	0.66	0	1111	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1123	14.88	3.98	12	0.47	602.00	2254.00	13080	20230327	-31.50	7950	20231024	12.70	10190	-12.07	20240206	8350	7.31	20240118	13080	-31.50	20230327	7950	12.70	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
99	20240313	150925	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8980	-90	5	-0.99	512779140	56872	88.87	9100	9180	8860	11790	6350	9070	9016.37	0.66	0	1093	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1126	14.92	3.98	12	0.45	602.00	2254.00	13080	20230327	-31.35	7950	20231024	12.96	10190	-11.87	20240206	8350	7.54	20240118	13080	-31.35	20230327	7950	12.96	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
100	20240313	140923	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8960	-110	5	-1.21	476399940	52830	82.55	9100	9180	8860	11790	6350	9070	9017.60	0.66	0	2048	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1123	14.88	3.98	12	0.42	602.00	2254.00	13080	20230327	-31.50	7950	20231024	12.70	10190	-12.07	20240206	8350	7.31	20240118	13080	-31.50	20230327	7950	12.70	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
101	20240313	130932	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9040	-30	5	-0.33	293168200	32324	50.51	9100	9180	9000	11790	6350	9070	9069.68	0.66	0	699	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1133	15.02	4.01	12	0.26	602.00	2254.00	13080	20230327	-30.89	7950	20231024	13.71	10190	-11.29	20240206	8350	8.26	20240118	13080	-30.89	20230327	7950	13.71	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
102	20240313	120925	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9050	-20	5	-0.22	260907950	28760	44.94	9100	9180	9000	11790	6350	9070	9071.90	0.66	0	3630	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1134	15.03	4.02	12	0.23	602.00	2254.00	13080	20230327	-30.81	7950	20231024	13.84	10190	-11.19	20240206	8350	8.38	20240118	13080	-30.81	20230327	7950	13.84	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
103	20240313	110923	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9070	0	3	0.00	184860830	20332	31.77	9100	9180	9000	11790	6350	9070	9092.11	0.66	0	3581	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1137	15.07	4.02	12	0.16	602.00	2254.00	13080	20230327	-30.66	7950	20231024	14.09	10190	-10.99	20240206	8350	8.62	20240118	13080	-30.66	20230327	7950	14.09	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
104	20240313	100919	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9140	70	2	0.77	132032970	14534	22.71	9100	9180	9000	11790	6350	9070	9084.42	0.66	0	3053	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1146	15.18	4.06	12	0.12	602.00	2254.00	13080	20230327	-30.12	7950	20231024	14.97	10190	-10.30	20240206	8350	9.46	20240118	13080	-30.12	20230327	7950	14.97	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
105	20240313	090929	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9090	20	2	0.22	47902920	5271	8.24	9100	9180	9070	11790	6350	9070	9088.01	0.66	0	336	9443	9256	9113	8926	8783	9185	8855	63	2720	500	6710	10	1	12534234	1139	15.10	4.03	12	0.04	602.00	2254.00	13080	20230327	-30.50	7950	20231024	14.34	10190	-10.79	20240206	8350	8.86	20240118	13080	-30.50	20230327	7950	14.34	20231024	3.50	N	232680	500	62 억		82456	N	N	0	N	00	N
106	20240312	160914	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9070	40	2	0.44	582186380	63997	149.05	9120	9300	8970	11730	6330	9030	9097.09	0.60	0	6704	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1137	15.07	4.02	12	0.51	602.00	2254.00	13080	20230327	-30.66	7950	20231024	14.09	10190	-10.99	20240206	8350	8.62	20240118	13080	-30.66	20230327	7950	14.09	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
107	20240312	150911	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9090	60	2	0.66	566668620	62284	145.06	9120	9300	8970	11730	6330	9030	9098.14	0.60	0	6607	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1139	15.10	4.03	12	0.50	602.00	2254.00	13080	20230327	-30.50	7950	20231024	14.34	10190	-10.79	20240206	8350	8.86	20240118	13080	-30.50	20230327	7950	14.34	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
108	20240312	140903	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9020	-10	5	-0.11	543731420	59745	139.15	9120	9300	8970	11730	6330	9030	9100.87	0.60	0	6657	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1131	14.98	4.00	12	0.48	602.00	2254.00	13080	20230327	-31.04	7950	20231024	13.46	10190	-11.48	20240206	8350	8.02	20240118	13080	-31.04	20230327	7950	13.46	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
109	20240312	130829	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9090	60	2	0.66	417438090	45742	106.54	9120	9300	8990	11730	6330	9030	9125.93	0.60	0	6117	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1139	15.10	4.03	12	0.36	602.00	2254.00	13080	20230327	-30.50	7950	20231024	14.34	10190	-10.79	20240206	8350	8.86	20240118	13080	-30.50	20230327	7950	14.34	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
110	20240312	120915	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9150	120	2	1.33	386916350	42381	98.71	9120	9300	8990	11730	6330	9030	9129.48	0.60	0	6544	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1147	15.20	4.06	12	0.34	602.00	2254.00	13080	20230327	-30.05	7950	20231024	15.09	10190	-10.21	20240206	8350	9.58	20240118	13080	-30.05	20230327	7950	15.09	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
111	20240312	110911	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9160	130	2	1.44	319698600	35033	81.59	9120	9300	8990	11730	6330	9030	9125.64	0.60	0	4300	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1148	15.22	4.06	12	0.28	602.00	2254.00	13080	20230327	-29.97	7950	20231024	15.22	10190	-10.11	20240206	8350	9.70	20240118	13080	-29.97	20230327	7950	15.22	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
112	20240312	100914	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9110	80	2	0.89	177606620	19344	45.05	9120	9300	9050	11730	6330	9030	9181.48	0.60	0	-63	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1142	15.13	4.04	12	0.15	602.00	2254.00	13080	20230327	-30.35	7950	20231024	14.59	10190	-10.60	20240206	8350	9.10	20240118	13080	-30.35	20230327	7950	14.59	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
113	20240312	090912	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9250	220	2	2.44	107415200	11666	27.17	9120	9300	9050	11730	6330	9030	9207.54	0.60	0	986	9223	9126	9053	8956	8883	9090	8920	63	2700	500	6680	10	1	12534234	1159	15.37	4.10	12	0.09	602.00	2254.00	13080	20230327	-29.28	7950	20231024	16.35	10190	-9.22	20240206	8350	10.78	20240118	13080	-29.28	20230327	7950	16.35	20231024	3.48	N	232680	500	62 억		75752	N	N	0	N	00	N
114	20240311	160909	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9030	-90	5	-0.99	382424970	42349	86.23	9120	9150	8980	11850	6390	9120	9030.32	0.63	0	-12106	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1132	15.00	4.01	12	0.34	602.00	2254.00	13080	20230327	-30.96	7950	20231024	13.58	10190	-11.38	20240206	8350	8.14	20240118	13080	-30.96	20230327	7950	13.58	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
115	20240311	150907	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9040	-80	5	-0.88	358058830	39651	80.73	9120	9150	8980	11850	6390	9120	9030.26	0.63	0	-12370	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1133	15.02	4.01	12	0.32	602.00	2254.00	13080	20230327	-30.89	7950	20231024	13.71	10190	-11.29	20240206	8350	8.26	20240118	13080	-30.89	20230327	7950	13.71	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
116	20240311	140906	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	8990	-130	5	-1.43	333731140	36951	75.24	9120	9150	8980	11850	6390	9120	9031.72	0.63	0	-11557	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1127	14.93	3.99	12	0.29	602.00	2254.00	13080	20230327	-31.27	7950	20231024	13.08	10190	-11.78	20240206	8350	7.66	20240118	13080	-31.27	20230327	7950	13.08	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
117	20240311	130907	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9000	-120	5	-1.32	283349740	31348	63.83	9120	9150	9000	11850	6390	9120	9038.85	0.63	0	-9788	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1128	14.95	3.99	12	0.25	602.00	2254.00	13080	20230327	-31.19	7950	20231024	13.21	10190	-11.68	20240206	8350	7.78	20240118	13080	-31.19	20230327	7950	13.21	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
118	20240311	120909	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9030	-90	5	-0.99	224988660	24868	50.63	9120	9150	9010	11850	6390	9120	9047.32	0.63	0	-8474	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1132	15.00	4.01	12	0.20	602.00	2254.00	13080	20230327	-30.96	7950	20231024	13.58	10190	-11.38	20240206	8350	8.14	20240118	13080	-30.96	20230327	7950	13.58	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
119	20240311	110905	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9030	-90	5	-0.99	187751310	20743	42.24	9120	9150	9010	11850	6390	9120	9051.31	0.63	0	-6752	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1132	15.00	4.01	12	0.17	602.00	2254.00	13080	20230327	-30.96	7950	20231024	13.58	10190	-11.38	20240206	8350	8.14	20240118	13080	-30.96	20230327	7950	13.58	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
120	20240311	100855	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9030	-90	5	-0.99	165915230	18328	37.32	9120	9150	9010	11850	6390	9120	9052.56	0.63	0	-5572	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1132	15.00	4.01	12	0.15	602.00	2254.00	13080	20230327	-30.96	7950	20231024	13.58	10190	-11.38	20240206	8350	8.14	20240118	13080	-30.96	20230327	7950	13.58	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
121	20240311	090900	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9100	-20	5	-0.22	21819210	2394	4.87	9120	9150	9080	11850	6390	9120	9114.12	0.63	0	-1933	9560	9340	9170	8950	8780	9450	9060	63	2730	500	6740	10	1	12534234	1141	15.12	4.04	12	0.02	602.00	2254.00	13080	20230327	-30.43	7950	20231024	14.47	10190	-10.70	20240206	8350	8.98	20240118	13080	-30.43	20230327	7950	14.47	20231024	3.44	N	232680	500	62 억		78898	N	N	0	N	00	N
122	20240308	160905	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9120	0	3	0.00	446510930	48913	139.08	9070	9390	9000	11850	6390	9120	9128.68	0.61	0	2324	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1143	15.15	4.05	12	0.39	602.00	2254.00	13080	20230327	-30.28	7950	20231024	14.72	10190	-10.50	20240206	8350	9.22	20240118	13080	-30.28	20230327	7950	14.72	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
123	20240308	150904	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9160	40	2	0.44	433289430	47464	134.96	9070	9390	9000	11850	6390	9120	9128.80	0.61	0	2270	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1148	15.22	4.06	12	0.38	602.00	2254.00	13080	20230327	-29.97	7950	20231024	15.22	10190	-10.11	20240206	8350	9.70	20240118	13080	-29.97	20230327	7950	15.22	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
124	20240308	140856	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9130	10	2	0.11	395215220	43297	123.11	9070	9390	9000	11850	6390	9120	9128.00	0.61	0	2391	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1144	15.17	4.05	12	0.35	602.00	2254.00	13080	20230327	-30.20	7950	20231024	14.84	10190	-10.40	20240206	8350	9.34	20240118	13080	-30.20	20230327	7950	14.84	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
125	20240308	130854	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9090	-30	5	-0.33	369396130	40464	115.06	9070	9390	9000	11850	6390	9120	9129.01	0.61	0	3169	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1139	15.10	4.03	12	0.32	602.00	2254.00	13080	20230327	-30.50	7950	20231024	14.34	10190	-10.79	20240206	8350	8.86	20240118	13080	-30.50	20230327	7950	14.34	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
126	20240308	120856	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9130	10	2	0.11	324243120	35496	100.93	9070	9390	9000	11850	6390	9120	9134.64	0.61	0	3598	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1144	15.17	4.05	12	0.28	602.00	2254.00	13080	20230327	-30.20	7950	20231024	14.84	10190	-10.40	20240206	8350	9.34	20240118	13080	-30.20	20230327	7950	14.84	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
127	20240308	110858	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9160	40	2	0.44	189409530	20640	58.69	9070	9390	9070	11850	6390	9120	9176.82	0.61	0	576	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1148	15.22	4.06	12	0.16	602.00	2254.00	13080	20230327	-29.97	7950	20231024	15.22	10190	-10.11	20240206	8350	9.70	20240118	13080	-29.97	20230327	7950	15.22	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
128	20240308	100853	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9220	100	2	1.10	136058560	14832	42.17	9070	9390	9070	11850	6390	9120	9173.31	0.61	0	-1584	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1156	15.32	4.09	12	0.12	602.00	2254.00	13080	20230327	-29.51	7950	20231024	15.97	10190	-9.52	20240206	8350	10.42	20240118	13080	-29.51	20230327	7950	15.97	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
129	20240308	090854	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9150	30	2	0.33	7073730	778	2.21	9070	9160	9070	11850	6390	9120	9092.20	0.61	0	133	9446	9282	9196	9032	8946	9240	8990	63	2730	500	6740	10	1	12534234	1147	15.20	4.06	12	0.01	602.00	2254.00	13080	20230327	-30.05	7950	20231024	15.09	10190	-10.21	20240206	8350	9.58	20240118	13080	-30.05	20230327	7950	15.09	20231024	3.42	N	232680	500	62 억		76574	N	N	0	N	00	N
130	20240307	160853	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9120	-100	5	-1.08	323123750	35142	96.80	9180	9360	9110	11980	6460	9220	9194.75	0.66	0	-6493	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1143	15.15	4.05	12	0.28	602.00	2254.00	13080	20230327	-30.28	7950	20231024	14.72	10190	-10.50	20240206	8350	9.22	20240118	13080	-30.28	20230327	7950	14.72	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
131	20240307	150834	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9140	-80	5	-0.87	309585110	33658	92.71	9180	9360	9110	11980	6460	9220	9197.92	0.66	0	-6399	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1146	15.18	4.06	12	0.27	602.00	2254.00	13080	20230327	-30.12	7950	20231024	14.97	10190	-10.30	20240206	8350	9.46	20240118	13080	-30.12	20230327	7950	14.97	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
132	20240307	140839	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9200	-20	5	-0.22	273484100	29706	81.83	9180	9360	9110	11980	6460	9220	9206.32	0.66	0	-5659	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1153	15.28	4.08	12	0.24	602.00	2254.00	13080	20230327	-29.66	7950	20231024	15.72	10190	-9.72	20240206	8350	10.18	20240118	13080	-29.66	20230327	7950	15.72	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
133	20240307	130843	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9190	-30	5	-0.33	189609610	20563	56.64	9180	9360	9110	11980	6460	9220	9220.92	0.66	0	-5669	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1152	15.27	4.08	12	0.16	602.00	2254.00	13080	20230327	-29.74	7950	20231024	15.60	10190	-9.81	20240206	8350	10.06	20240118	13080	-29.74	20230327	7950	15.60	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
134	20240307	120848	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9170	-50	5	-0.54	183694990	19918	54.87	9180	9360	9110	11980	6460	9220	9222.57	0.66	0	-5521	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1149	15.23	4.07	12	0.16	602.00	2254.00	13080	20230327	-29.89	7950	20231024	15.35	10190	-10.01	20240206	8350	9.82	20240118	13080	-29.89	20230327	7950	15.35	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
135	20240307	110852	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9210	-10	5	-0.11	174017360	18863	51.96	9180	9360	9110	11980	6460	9220	9225.35	0.66	0	-5364	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1154	15.30	4.09	12	0.15	602.00	2254.00	13080	20230327	-29.59	7950	20231024	15.85	10190	-9.62	20240206	8350	10.30	20240118	13080	-29.59	20230327	7950	15.85	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
136	20240307	100845	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9240	20	2	0.22	93295860	10066	27.73	9180	9360	9180	11980	6460	9220	9268.77	0.66	0	277	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1158	15.35	4.10	12	0.08	602.00	2254.00	13080	20230327	-29.36	7950	20231024	16.23	10190	-9.32	20240206	8350	10.66	20240118	13080	-29.36	20230327	7950	16.23	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
137	20240307	090849	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9230	10	2	0.11	21969480	2381	6.56	9180	9340	9180	11980	6460	9220	9227.22	0.66	0	250	9373	9296	9213	9136	9053	9255	9095	63	2760	500	6820	10	1	12534234	1157	15.33	4.09	12	0.02	602.00	2254.00	13080	20230327	-29.43	7950	20231024	16.10	10190	-9.42	20240206	8350	10.54	20240118	13080	-29.43	20230327	7950	16.10	20231024	3.40	N	232680	500	62 억		83057	N	N	0	N	00	N
138	20240306	160842	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9220	-60	5	-0.65	333746510	36289	98.13	9230	9290	9130	12060	6500	9280	9196.87	0.68	0	-8814	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1156	15.32	4.09	12	0.29	602.00	2254.00	13080	20230327	-29.51	7950	20231024	15.97	10190	-9.52	20240206	8350	10.42	20240118	13080	-29.51	20230327	7950	15.97	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
139	20240306	150843	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9200	-80	5	-0.86	323018300	35123	94.98	9230	9290	9130	12060	6500	9280	9196.74	0.68	0	-8860	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1153	15.28	4.08	12	0.28	602.00	2254.00	13080	20230327	-29.66	7950	20231024	15.72	10190	-9.72	20240206	8350	10.18	20240118	13080	-29.66	20230327	7950	15.72	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
140	20240306	140849	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9150	-130	5	-1.40	258359470	28053	75.86	9230	9290	9140	12060	6500	9280	9209.66	0.68	0	-8551	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1147	15.20	4.06	12	0.22	602.00	2254.00	13080	20230327	-30.05	7950	20231024	15.09	10190	-10.21	20240206	8350	9.58	20240118	13080	-30.05	20230327	7950	15.09	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
141	20240306	130849	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9190	-90	5	-0.97	209043630	22677	61.32	9230	9290	9140	12060	6500	9280	9218.27	0.68	0	-6174	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1152	15.27	4.08	12	0.18	602.00	2254.00	13080	20230327	-29.74	7950	20231024	15.60	10190	-9.81	20240206	8350	10.06	20240118	13080	-29.74	20230327	7950	15.60	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
142	20240306	120847	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9180	-100	5	-1.08	177845860	19282	52.14	9230	9290	9140	12060	6500	9280	9223.37	0.68	0	-4597	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1151	15.25	4.07	12	0.15	602.00	2254.00	13080	20230327	-29.82	7950	20231024	15.47	10190	-9.91	20240206	8350	9.94	20240118	13080	-29.82	20230327	7950	15.47	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
143	20240306	110845	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9280	0	3	0.00	108828620	11785	31.87	9230	9290	9180	12060	6500	9280	9234.45	0.68	0	-2591	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1163	15.42	4.12	12	0.09	602.00	2254.00	13080	20230327	-29.05	7950	20231024	16.73	10190	-8.93	20240206	8350	11.14	20240118	13080	-29.05	20230327	7950	16.73	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
144	20240306	100826	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9220	-60	5	-0.65	69583260	7538	20.38	9230	9290	9180	12060	6500	9280	9230.91	0.68	0	-1862	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1156	15.32	4.09	12	0.06	602.00	2254.00	13080	20230327	-29.51	7950	20231024	15.97	10190	-9.52	20240206	8350	10.42	20240118	13080	-29.51	20230327	7950	15.97	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
145	20240306	090843	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9250	-30	5	-0.32	5038980	546	1.48	9230	9250	9220	12060	6500	9280	9227.56	0.68	0	-88	9560	9420	9310	9170	9060	9365	9115	63	2780	500	6860	10	1	12534234	1159	15.37	4.10	12	0.00	602.00	2254.00	13080	20230327	-29.28	7950	20231024	16.35	10190	-9.22	20240206	8350	10.78	20240118	13080	-29.28	20230327	7950	16.35	20231024	3.45	N	232680	500	62 억		85751	N	N	0	N	00	N
146	20240305	160838	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9280	-100	5	-1.07	340936810	36751	77.55	9390	9450	9200	12190	6570	9380	9276.93	0.70	0	-10110	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1163	15.42	4.12	12	0.29	602.00	2254.00	13080	20230327	-29.05	7950	20231024	16.73	10190	-8.93	20240206	8350	11.14	20240118	13080	-29.05	20230327	7950	16.73	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
147	20240305	150838	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9260	-120	5	-1.28	328908890	35454	74.81	9390	9450	9200	12190	6570	9380	9277.06	0.70	0	-10540	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1161	15.38	4.11	12	0.28	602.00	2254.00	13080	20230327	-29.20	7950	20231024	16.48	10190	-9.13	20240206	8350	10.90	20240118	13080	-29.20	20230327	7950	16.48	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
148	20240305	140827	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9230	-150	5	-1.60	300305910	32356	68.28	9390	9450	9200	12190	6570	9380	9281.31	0.70	0	-9594	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1157	15.33	4.09	12	0.26	602.00	2254.00	13080	20230327	-29.43	7950	20231024	16.10	10190	-9.42	20240206	8350	10.54	20240118	13080	-29.43	20230327	7950	16.10	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
149	20240305	130828	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9220	-160	5	-1.71	272411660	29329	61.89	9390	9450	9210	12190	6570	9380	9288.13	0.70	0	-8820	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1156	15.32	4.09	12	0.23	602.00	2254.00	13080	20230327	-29.51	7950	20231024	15.97	10190	-9.52	20240206	8350	10.42	20240118	13080	-29.51	20230327	7950	15.97	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
150	20240305	120832	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9230	-150	5	-1.60	238478190	25649	54.12	9390	9450	9210	12190	6570	9380	9297.76	0.70	0	-6769	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1157	15.33	4.09	12	0.20	602.00	2254.00	13080	20230327	-29.43	7950	20231024	16.10	10190	-9.42	20240206	8350	10.54	20240118	13080	-29.43	20230327	7950	16.10	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
151	20240305	110832	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9260	-120	5	-1.28	188420510	20228	42.68	9390	9450	9260	12190	6570	9380	9314.84	0.70	0	-4811	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1161	15.38	4.11	12	0.16	602.00	2254.00	13080	20230327	-29.20	7950	20231024	16.48	10190	-9.13	20240206	8350	10.90	20240118	13080	-29.20	20230327	7950	16.48	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
152	20240305	100829	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9300	-80	5	-0.85	138466720	14843	31.32	9390	9450	9260	12190	6570	9380	9328.76	0.70	0	-2368	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1166	15.45	4.13	12	0.12	602.00	2254.00	13080	20230327	-28.90	7950	20231024	16.98	10190	-8.73	20240206	8350	11.38	20240118	13080	-28.90	20230327	7950	16.98	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
153	20240305	090828	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9350	-30	5	-0.32	16330680	1747	3.69	9390	9390	9310	12190	6570	9380	9347.84	0.70	0	-127	9566	9472	9366	9272	9166	9520	9320	63	2810	500	6940	10	1	12534234	1172	15.53	4.15	12	0.01	602.00	2254.00	13080	20230327	-28.52	7950	20231024	17.61	10190	-8.24	20240206	8350	11.98	20240118	13080	-28.52	20230327	7950	17.61	20231024	3.44	N	232680	500	62 억		87415	N	N	0	N	00	N
154	20240304	160830	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9380	120	2	1.30	441125990	47099	132.22	9300	9460	9260	12030	6490	9260	9365.87	0.58	0	14680	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1176	15.58	4.16	12	0.38	602.00	2254.00	13080	20230327	-28.29	7950	20231024	17.99	10190	-7.95	20240206	8350	12.34	20240118	13080	-28.29	20230327	7950	17.99	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N
155	20240304	150825	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9380	120	2	1.30	415794670	44398	124.64	9300	9460	9260	12030	6490	9260	9365.17	0.58	0	14200	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1176	15.58	4.16	12	0.35	602.00	2254.00	13080	20230327	-28.29	7950	20231024	17.99	10190	-7.95	20240206	8350	12.34	20240118	13080	-28.29	20230327	7950	17.99	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N
156	20240304	140754	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9410	150	2	1.62	373991180	39944	112.14	9300	9460	9260	12030	6490	9260	9362.89	0.58	0	13622	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1179	15.63	4.17	12	0.32	602.00	2254.00	13080	20230327	-28.06	7950	20231024	18.36	10190	-7.65	20240206	8350	12.69	20240118	13080	-28.06	20230327	7950	18.36	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N
157	20240304	130820	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9450	190	2	2.05	356509570	38088	106.93	9300	9460	9260	12030	6490	9260	9360.15	0.58	0	13389	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1184	15.70	4.19	12	0.30	602.00	2254.00	13080	20230327	-27.75	7950	20231024	18.87	10190	-7.26	20240206	8350	13.17	20240118	13080	-27.75	20230327	7950	18.87	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N
158	20240304	120756	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9410	150	2	1.62	299038830	32001	89.84	9300	9440	9260	12030	6490	9260	9344.67	0.58	0	11504	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1179	15.63	4.17	12	0.26	602.00	2254.00	13080	20230327	-28.06	7950	20231024	18.36	10190	-7.65	20240206	8350	12.69	20240118	13080	-28.06	20230327	7950	18.36	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N
159	20240304	110813	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9340	80	2	0.86	228041300	24421	68.56	9300	9440	9260	12030	6490	9260	9337.92	0.58	0	8111	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1171	15.51	4.14	12	0.19	602.00	2254.00	13080	20230327	-28.59	7950	20231024	17.48	10190	-8.34	20240206	8350	11.86	20240118	13080	-28.59	20230327	7950	17.48	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N
160	20240304	100814	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9400	140	2	1.51	112293100	12041	33.80	9300	9440	9260	12030	6490	9260	9325.89	0.58	0	3455	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1178	15.61	4.17	12	0.10	602.00	2254.00	13080	20230327	-28.13	7950	20231024	18.24	10190	-7.75	20240206	8350	12.57	20240118	13080	-28.13	20230327	7950	18.24	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N
161	20240304	090815	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	9300	40	2	0.43	12279720	1319	3.70	9300	9440	9280	12030	6490	9260	9309.87	0.58	0	-4	9513	9386	9253	9126	8993	9390	9130	63	2770	500	6850	10	1	12534234	1166	15.45	4.13	12	0.01	602.00	2254.00	13080	20230327	-28.90	7950	20231024	16.98	10190	-8.73	20240206	8350	11.38	20240118	13080	-28.90	20230327	7950	16.98	20231024	3.48	N	232680	500	62 억		72735	N	N	0	N	00	N