40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 160912 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230920 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230920 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230920 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230920 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230920 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230920 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230920 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230919 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230919 | 150852 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230919 | 140851 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230919 | 130837 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230919 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230919 | 110900 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230919 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230919 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230918 | 160853 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230918 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230918 | 140909 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230918 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230918 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230918 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230918 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230918 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 0 | 4776520 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5990 | 20220919 | -100.00 | 40 | 20230913 | -100.00 | 5700 | -100.00 | 20230330 | 40 | -100.00 | 20230913 | 5990 | 0.00 | 20220919 | 40 | 0.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230915 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 42 | -22 | 5 | -34.38 | 48397413 | 781133 | 141.45 | 53 | 97 | 42 | 0 | 0 | 64 | 62.22 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 2 | 0.93 | 0.05 | 12 | 16.35 | 45.00 | 819.00 | 5990 | 20220919 | -99.30 | 40 | 20230913 | 5.00 | 5700 | -99.26 | 20230330 | 40 | 5.00 | 20230913 | 5990 | -99.30 | 20220919 | 40 | 5.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230915 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | -14 | 5 | -21.88 | 40891593 | 602423 | 109.09 | 53 | 97 | 50 | 0 | 0 | 64 | 67.88 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 2 | 1.11 | 0.06 | 12 | 12.61 | 45.00 | 819.00 | 5990 | 20220919 | -99.17 | 40 | 20230913 | 25.00 | 5700 | -99.12 | 20230330 | 40 | 25.00 | 20230913 | 5990 | -99.17 | 20220919 | 40 | 25.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230915 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 70 | 6 | 2 | 9.38 | 30932573 | 428616 | 77.61 | 53 | 97 | 53 | 0 | 0 | 64 | 72.17 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.56 | 0.09 | 12 | 8.97 | 45.00 | 819.00 | 5990 | 20220919 | -98.83 | 40 | 20230913 | 75.00 | 5700 | -98.77 | 20230330 | 40 | 75.00 | 20230913 | 5990 | -98.83 | 20220919 | 40 | 75.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230915 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 97 | 33 | 2 | 51.56 | 24828333 | 337765 | 61.16 | 53 | 97 | 53 | 0 | 0 | 64 | 73.51 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 5 | 2.16 | 0.12 | 12 | 7.07 | 45.00 | 819.00 | 5990 | 20220919 | -98.38 | 40 | 20230913 | 142.50 | 5700 | -98.30 | 20230330 | 40 | 142.50 | 20230913 | 5990 | -98.38 | 20220919 | 40 | 142.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230915 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 68 | 4 | 2 | 6.25 | 15273729 | 228829 | 41.44 | 53 | 79 | 53 | 0 | 0 | 64 | 66.75 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.51 | 0.08 | 12 | 4.79 | 45.00 | 819.00 | 5990 | 20220919 | -98.86 | 40 | 20230913 | 70.00 | 5700 | -98.81 | 20230330 | 40 | 70.00 | 20230913 | 5990 | -98.86 | 20220919 | 40 | 70.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230915 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 65 | 1 | 2 | 1.56 | 10585392 | 155113 | 28.09 | 53 | 79 | 53 | 0 | 0 | 64 | 68.24 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.44 | 0.08 | 12 | 3.25 | 45.00 | 819.00 | 5990 | 20220919 | -98.91 | 40 | 20230913 | 62.50 | 5700 | -98.86 | 20230330 | 40 | 62.50 | 20230913 | 5990 | -98.91 | 20220919 | 40 | 62.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230915 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 68 | 4 | 2 | 6.25 | 8026929 | 114502 | 20.73 | 53 | 79 | 53 | 0 | 0 | 64 | 70.10 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.51 | 0.08 | 12 | 2.40 | 45.00 | 819.00 | 5990 | 20220919 | -98.86 | 40 | 20230913 | 70.00 | 5700 | -98.81 | 20230330 | 40 | 70.00 | 20230913 | 5990 | -98.86 | 20220919 | 40 | 70.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230915 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 53 | -11 | 5 | -17.19 | 1422626 | 26842 | 4.86 | 53 | 53 | 53 | 0 | 0 | 64 | 53.00 | 0.00 | 0 | 0 | 134 | 98 | 74 | 38 | 14 | 87 | 27 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.18 | 0.06 | 12 | 0.56 | 45.00 | 819.00 | 5990 | 20220919 | -99.12 | 40 | 20230913 | 32.50 | 5700 | -99.07 | 20230330 | 40 | 32.50 | 20230913 | 5990 | -99.12 | 20220919 | 40 | 32.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230914 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 64 | -21 | 5 | -24.71 | 39036065 | 552246 | 64.93 | 78 | 110 | 50 | 0 | 0 | 85 | 70.90 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.42 | 0.08 | 12 | 11.56 | 45.00 | 819.00 | 5990 | 20220919 | -98.93 | 40 | 20230913 | 60.00 | 5700 | -98.88 | 20230330 | 40 | 60.00 | 20230913 | 5990 | -98.93 | 20220914 | 40 | 60.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230914 | 150822 | 57 | 100.00 | KONEX | N | N | N | N | N | 59 | -26 | 5 | -30.59 | 36336801 | 510070 | 59.97 | 78 | 110 | 50 | 0 | 0 | 85 | 71.24 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.31 | 0.07 | 12 | 10.68 | 45.00 | 819.00 | 5990 | 20220919 | -99.02 | 40 | 20230913 | 47.50 | 5700 | -98.96 | 20230330 | 40 | 47.50 | 20230913 | 5990 | -99.02 | 20220914 | 40 | 47.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230914 | 140841 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | -35 | 5 | -41.18 | 31498683 | 428068 | 50.33 | 78 | 110 | 50 | 0 | 0 | 85 | 73.58 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 2 | 1.11 | 0.06 | 12 | 8.96 | 45.00 | 819.00 | 5990 | 20220919 | -99.17 | 40 | 20230913 | 25.00 | 5700 | -99.12 | 20230330 | 40 | 25.00 | 20230913 | 5990 | -99.17 | 20220914 | 40 | 25.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230914 | 130824 | 57 | 100.00 | KONEX | N | N | N | N | N | 70 | -15 | 5 | -17.65 | 24323367 | 286133 | 33.64 | 78 | 110 | 67 | 0 | 0 | 85 | 85.01 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.56 | 0.09 | 12 | 5.99 | 45.00 | 819.00 | 5990 | 20220919 | -98.83 | 40 | 20230913 | 75.00 | 5700 | -98.77 | 20230330 | 40 | 75.00 | 20230913 | 5990 | -98.83 | 20220914 | 40 | 75.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230914 | 120833 | 57 | 100.00 | KONEX | N | N | N | N | N | 77 | -8 | 5 | -9.41 | 21249065 | 241009 | 28.34 | 78 | 110 | 75 | 0 | 0 | 85 | 88.17 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.71 | 0.09 | 12 | 5.05 | 45.00 | 819.00 | 5990 | 20220919 | -98.71 | 40 | 20230913 | 92.50 | 5700 | -98.65 | 20230330 | 40 | 92.50 | 20230913 | 5990 | -98.71 | 20220914 | 40 | 92.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230914 | 110827 | 57 | 100.00 | KONEX | N | N | N | N | N | 89 | 4 | 2 | 4.71 | 18366410 | 207613 | 24.41 | 78 | 110 | 75 | 0 | 0 | 85 | 88.46 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.98 | 0.11 | 12 | 4.35 | 45.00 | 819.00 | 5990 | 20220919 | -98.51 | 40 | 20230913 | 122.50 | 5700 | -98.44 | 20230330 | 40 | 122.50 | 20230913 | 5990 | -98.51 | 20220914 | 40 | 122.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230914 | 100820 | 57 | 100.00 | KONEX | N | N | N | N | N | 75 | -10 | 5 | -11.76 | 15142432 | 170406 | 20.04 | 78 | 110 | 75 | 0 | 0 | 85 | 88.86 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.67 | 0.09 | 12 | 3.57 | 45.00 | 819.00 | 5990 | 20220919 | -98.75 | 40 | 20230913 | 87.50 | 5700 | -98.68 | 20230330 | 40 | 87.50 | 20230913 | 5990 | -98.75 | 20220914 | 40 | 87.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230914 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 78 | -7 | 5 | -8.24 | 2152332 | 27594 | 3.24 | 78 | 78 | 78 | 0 | 0 | 85 | 78.00 | 0.00 | 0 | 0 | 137 | 110 | 75 | 48 | 13 | 124 | 62 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.73 | 0.10 | 12 | 0.58 | 45.00 | 819.00 | 5990 | 20220919 | -98.70 | 40 | 20230913 | 95.00 | 5700 | -98.63 | 20230330 | 40 | 95.00 | 20230913 | 5990 | -98.70 | 20220914 | 40 | 95.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230913 | 160839 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 85 | 41 | 2 | 93.18 | 62774998 | 850512 | 125.47 | 51 | 102 | 40 | 0 | 0 | 44 | 73.28 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.89 | 0.10 | 12 | 17.81 | 45.00 | 819.00 | 5990 | 20220914 | -98.58 | 40 | 20230913 | 112.50 | 5700 | -98.51 | 20230330 | 40 | 112.50 | 20230913 | 5990 | -98.58 | 20220914 | 40 | 112.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230913 | 150830 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 71 | 27 | 2 | 61.36 | 55976018 | 770524 | 113.67 | 51 | 102 | 40 | 0 | 0 | 44 | 72.65 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.58 | 0.09 | 12 | 16.13 | 45.00 | 819.00 | 5990 | 20220914 | -98.81 | 40 | 20230913 | 77.50 | 5700 | -98.75 | 20230330 | 40 | 77.50 | 20230913 | 5990 | -98.81 | 20220914 | 40 | 77.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230913 | 140839 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 65 | 21 | 2 | 47.73 | 52582627 | 725543 | 107.03 | 51 | 102 | 40 | 0 | 0 | 44 | 72.47 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.44 | 0.08 | 12 | 15.19 | 45.00 | 819.00 | 5990 | 20220914 | -98.91 | 40 | 20230913 | 62.50 | 5700 | -98.86 | 20230330 | 40 | 62.50 | 20230913 | 5990 | -98.91 | 20220914 | 40 | 62.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230913 | 130814 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 83 | 39 | 2 | 88.64 | 47898460 | 648761 | 95.71 | 51 | 102 | 40 | 0 | 0 | 44 | 73.83 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.84 | 0.10 | 12 | 13.58 | 45.00 | 819.00 | 5990 | 20220914 | -98.61 | 40 | 20230913 | 107.50 | 5700 | -98.54 | 20230330 | 40 | 107.50 | 20230913 | 5990 | -98.61 | 20220914 | 40 | 107.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230913 | 120835 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 88 | 44 | 2 | 100.00 | 28487962 | 435529 | 64.25 | 51 | 88 | 40 | 0 | 0 | 44 | 65.41 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.96 | 0.11 | 12 | 9.12 | 45.00 | 819.00 | 5990 | 20220914 | -98.53 | 40 | 20230913 | 120.00 | 5700 | -98.46 | 20230330 | 40 | 120.00 | 20230913 | 5990 | -98.53 | 20220914 | 40 | 120.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230913 | 110835 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 68 | 24 | 2 | 54.55 | 16197608 | 289495 | 42.71 | 51 | 68 | 40 | 0 | 0 | 44 | 55.95 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.51 | 0.08 | 12 | 6.06 | 45.00 | 819.00 | 5990 | 20220914 | -98.86 | 40 | 20230913 | 70.00 | 5700 | -98.81 | 20230330 | 40 | 70.00 | 20230913 | 5990 | -98.86 | 20220914 | 40 | 70.00 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230913 | 100825 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 47 | 3 | 2 | 6.82 | 5697886 | 132850 | 19.60 | 51 | 51 | 40 | 0 | 0 | 44 | 42.89 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 2 | 1.04 | 0.06 | 12 | 2.78 | 45.00 | 819.00 | 5990 | 20220914 | -99.22 | 40 | 20230913 | 17.50 | 5700 | -99.18 | 20230330 | 40 | 17.50 | 20230913 | 5990 | -99.22 | 20220914 | 40 | 17.50 | 20230913 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230913 | 090817 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 7 | 2 | 15.91 | 1117665 | 21915 | 3.23 | 51 | 51 | 51 | 0 | 0 | 44 | 51.00 | 0.00 | 0 | 0 | 93 | 68 | 56 | 31 | 19 | 62 | 25 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 2 | 1.13 | 0.06 | 12 | 0.46 | 45.00 | 819.00 | 5990 | 20220914 | -99.15 | 44 | 20230912 | 15.91 | 5700 | -99.11 | 20230330 | 44 | 15.91 | 20230912 | 5990 | -99.15 | 20220914 | 44 | 15.91 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230912 | 160815 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 44 | -39 | 5 | -46.99 | 38919453 | 677865 | 120.38 | 81 | 81 | 44 | 0 | 0 | 83 | 58.02 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 2 | 0.98 | 0.05 | 12 | 14.19 | 45.00 | 819.00 | 5990 | 20220914 | -99.27 | 44 | 20230912 | 0.00 | 5700 | -99.23 | 20230330 | 44 | 0.00 | 20230912 | 5990 | -99.27 | 20220914 | 44 | 0.00 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230912 | 150824 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 49 | -34 | 5 | -40.96 | 34324709 | 573439 | 101.84 | 81 | 81 | 49 | 0 | 0 | 83 | 59.86 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 2 | 1.09 | 0.06 | 12 | 12.01 | 45.00 | 819.00 | 5990 | 20220914 | -99.18 | 49 | 20230912 | 0.00 | 5700 | -99.14 | 20230330 | 49 | 0.00 | 20230912 | 5990 | -99.18 | 20220914 | 49 | 0.00 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230912 | 140823 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 62 | -21 | 5 | -25.30 | 29909489 | 486129 | 86.33 | 81 | 81 | 52 | 0 | 0 | 83 | 61.53 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.38 | 0.08 | 12 | 10.18 | 45.00 | 819.00 | 5990 | 20220914 | -98.96 | 52 | 20230912 | 19.23 | 5700 | -98.91 | 20230330 | 52 | 19.23 | 20230912 | 5990 | -98.96 | 20220914 | 52 | 19.23 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230912 | 130812 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 56 | -27 | 5 | -32.53 | 26208421 | 421390 | 74.83 | 81 | 81 | 52 | 0 | 0 | 83 | 62.20 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.24 | 0.07 | 12 | 8.82 | 45.00 | 819.00 | 5990 | 20220914 | -99.07 | 52 | 20230912 | 7.69 | 5700 | -99.02 | 20230330 | 52 | 7.69 | 20230912 | 5990 | -99.07 | 20220914 | 52 | 7.69 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230912 | 120811 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 64 | -19 | 5 | -22.89 | 17599549 | 258042 | 45.82 | 81 | 81 | 64 | 0 | 0 | 83 | 68.20 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.42 | 0.08 | 12 | 5.40 | 45.00 | 819.00 | 5990 | 20220914 | -98.93 | 64 | 20230912 | 0.00 | 5700 | -98.88 | 20230330 | 64 | 0.00 | 20230912 | 5990 | -98.93 | 20220914 | 64 | 0.00 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230912 | 110816 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 69 | -14 | 5 | -16.87 | 13901181 | 200255 | 35.56 | 81 | 81 | 64 | 0 | 0 | 83 | 69.42 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.53 | 0.08 | 12 | 4.19 | 45.00 | 819.00 | 5990 | 20220914 | -98.85 | 64 | 20230912 | 7.81 | 5700 | -98.79 | 20230330 | 64 | 7.81 | 20230912 | 5990 | -98.85 | 20220914 | 64 | 7.81 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230912 | 100808 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 64 | -19 | 5 | -22.89 | 11750002 | 167739 | 29.79 | 81 | 81 | 64 | 0 | 0 | 83 | 70.05 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.42 | 0.08 | 12 | 3.51 | 45.00 | 819.00 | 5990 | 20220914 | -98.93 | 64 | 20230912 | 0.00 | 5700 | -98.88 | 20230330 | 64 | 0.00 | 20230912 | 5990 | -98.93 | 20220914 | 64 | 0.00 | 20230912 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230912 | 090827 | 57 | 100.00 | KONEX | N | N | N | N | N | 81 | -2 | 5 | -2.41 | 2057319 | 25399 | 4.51 | 81 | 81 | 81 | 0 | 0 | 83 | 81.00 | 0.00 | 0 | 0 | 109 | 96 | 83 | 70 | 57 | 89 | 63 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.80 | 0.10 | 12 | 0.53 | 45.00 | 819.00 | 5990 | 20220914 | -98.65 | 70 | 20230911 | 15.71 | 5700 | -98.58 | 20230330 | 70 | 15.71 | 20230911 | 5990 | -98.65 | 20220914 | 70 | 15.71 | 20230911 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230911 | 160809 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 83 | -8 | 5 | -8.79 | 46154003 | 563104 | 74.26 | 94 | 96 | 70 | 0 | 0 | 91 | 81.96 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.84 | 0.10 | 12 | 11.79 | 45.00 | 819.00 | 5990 | 20220914 | -98.61 | 70 | 20230911 | 18.57 | 5700 | -98.54 | 20230330 | 70 | 18.57 | 20230911 | 5990 | -98.61 | 20220914 | 70 | 18.57 | 20230911 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230911 | 150814 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 80 | -11 | 5 | -12.09 | 42433860 | 518283 | 68.35 | 94 | 96 | 70 | 0 | 0 | 91 | 81.87 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.78 | 0.10 | 12 | 10.85 | 45.00 | 819.00 | 5990 | 20220914 | -98.66 | 70 | 20230911 | 14.29 | 5700 | -98.60 | 20230330 | 70 | 14.29 | 20230911 | 5990 | -98.66 | 20220914 | 70 | 14.29 | 20230911 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230911 | 140823 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 96 | 5 | 2 | 5.49 | 32498740 | 394094 | 51.97 | 94 | 96 | 70 | 0 | 0 | 91 | 82.46 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 5 | 2.13 | 0.12 | 12 | 8.25 | 45.00 | 819.00 | 5990 | 20220914 | -98.40 | 70 | 20230911 | 37.14 | 5700 | -98.32 | 20230330 | 70 | 37.14 | 20230911 | 5990 | -98.40 | 20220914 | 70 | 37.14 | 20230911 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230911 | 130757 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 79 | -12 | 5 | -13.19 | 26478376 | 330192 | 43.54 | 94 | 94 | 70 | 0 | 0 | 91 | 80.19 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.76 | 0.10 | 12 | 6.91 | 45.00 | 819.00 | 5990 | 20220914 | -98.68 | 70 | 20230911 | 12.86 | 5700 | -98.61 | 20230330 | 70 | 12.86 | 20230911 | 5990 | -98.68 | 20220914 | 70 | 12.86 | 20230911 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230911 | 120813 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 77 | -14 | 5 | -15.38 | 21314320 | 262023 | 34.55 | 94 | 94 | 70 | 0 | 0 | 91 | 81.35 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.71 | 0.09 | 12 | 5.49 | 45.00 | 819.00 | 5990 | 20220914 | -98.71 | 70 | 20230911 | 10.00 | 5700 | -98.65 | 20230330 | 70 | 10.00 | 20230911 | 5990 | -98.71 | 20220914 | 70 | 10.00 | 20230911 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230911 | 110758 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 79 | -12 | 5 | -13.19 | 17031962 | 205956 | 27.16 | 94 | 94 | 70 | 0 | 0 | 91 | 82.70 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.76 | 0.10 | 12 | 4.31 | 45.00 | 819.00 | 5990 | 20220914 | -98.68 | 70 | 20230911 | 12.86 | 5700 | -98.61 | 20230330 | 70 | 12.86 | 20230911 | 5990 | -98.68 | 20220914 | 70 | 12.86 | 20230911 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230911 | 100756 | 57 | 100.00 | KONEX | N | N | N | N | N | 80 | -11 | 5 | -12.09 | 9961384 | 112067 | 14.78 | 94 | 94 | 80 | 0 | 0 | 91 | 88.89 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.78 | 0.10 | 12 | 2.35 | 45.00 | 819.00 | 5990 | 20220914 | -98.66 | 72 | 20230907 | 11.11 | 5700 | -98.60 | 20230330 | 72 | 11.11 | 20230907 | 5990 | -98.66 | 20220914 | 72 | 11.11 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230911 | 090754 | 57 | 100.00 | KONEX | N | N | N | N | N | 94 | 3 | 2 | 3.30 | 3200700 | 34050 | 4.49 | 94 | 94 | 94 | 0 | 0 | 91 | 94.00 | 0.00 | 0 | 0 | 226 | 158 | 124 | 56 | 22 | 141 | 39 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 2.09 | 0.11 | 12 | 0.71 | 45.00 | 819.00 | 5990 | 20220914 | -98.43 | 72 | 20230907 | 30.56 | 5700 | -98.35 | 20230330 | 72 | 30.56 | 20230907 | 5990 | -98.43 | 20220914 | 72 | 30.56 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230908 | 160816 | 57 | 100.00 | KONEX | N | N | N | N | N | 91 | -57 | 5 | -38.51 | 92870508 | 758305 | 59.57 | 192 | 192 | 90 | 0 | 0 | 148 | 122.65 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 2.02 | 0.11 | 12 | 15.88 | 45.00 | 819.00 | 6180 | 20220907 | -98.53 | 72 | 20230907 | 26.39 | 5700 | -98.40 | 20230330 | 72 | 26.39 | 20230907 | 5990 | -98.48 | 20220914 | 72 | 26.39 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230908 | 150814 | 57 | 100.00 | KONEX | N | N | N | N | N | 90 | -58 | 5 | -39.19 | 88327242 | 708379 | 55.65 | 192 | 192 | 90 | 0 | 0 | 148 | 124.69 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 2.00 | 0.11 | 12 | 14.83 | 45.00 | 819.00 | 6180 | 20220907 | -98.54 | 72 | 20230907 | 25.00 | 5700 | -98.42 | 20230330 | 72 | 25.00 | 20230907 | 5990 | -98.50 | 20220914 | 72 | 25.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230908 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 108 | -40 | 5 | -27.03 | 71398836 | 546112 | 42.90 | 192 | 192 | 90 | 0 | 0 | 148 | 130.74 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 5 | 2.40 | 0.13 | 12 | 11.43 | 45.00 | 819.00 | 6180 | 20220907 | -98.25 | 72 | 20230907 | 50.00 | 5700 | -98.11 | 20230330 | 72 | 50.00 | 20230907 | 5990 | -98.20 | 20220914 | 72 | 50.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230908 | 130814 | 57 | 100.00 | KONEX | N | N | N | N | N | 126 | -22 | 5 | -14.86 | 58855806 | 420647 | 33.05 | 192 | 192 | 120 | 0 | 0 | 148 | 139.92 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 6 | 2.80 | 0.15 | 12 | 8.81 | 45.00 | 819.00 | 6180 | 20220907 | -97.96 | 72 | 20230907 | 75.00 | 5700 | -97.79 | 20230330 | 72 | 75.00 | 20230907 | 5990 | -97.90 | 20220914 | 72 | 75.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230908 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 126 | -22 | 5 | -14.86 | 53634258 | 380188 | 29.87 | 192 | 192 | 120 | 0 | 0 | 148 | 141.07 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 6 | 2.80 | 0.15 | 12 | 7.96 | 45.00 | 819.00 | 6180 | 20220907 | -97.96 | 72 | 20230907 | 75.00 | 5700 | -97.79 | 20230330 | 72 | 75.00 | 20230907 | 5990 | -97.90 | 20220914 | 72 | 75.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230908 | 110820 | 57 | 100.00 | KONEX | N | N | N | N | N | 135 | -13 | 5 | -8.78 | 44751060 | 310899 | 24.42 | 192 | 192 | 120 | 0 | 0 | 148 | 143.94 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 6 | 3.00 | 0.16 | 12 | 6.51 | 45.00 | 819.00 | 6180 | 20220907 | -97.82 | 72 | 20230907 | 87.50 | 5700 | -97.63 | 20230330 | 72 | 87.50 | 20230907 | 5990 | -97.75 | 20220914 | 72 | 87.50 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230908 | 100813 | 57 | 100.00 | KONEX | N | N | N | N | N | 148 | 0 | 3 | 0.00 | 28357815 | 180993 | 14.22 | 192 | 192 | 148 | 0 | 0 | 148 | 156.68 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 7 | 3.29 | 0.18 | 12 | 3.79 | 45.00 | 819.00 | 6180 | 20220907 | -97.61 | 72 | 20230907 | 105.56 | 5700 | -97.40 | 20230330 | 72 | 105.56 | 20230907 | 5990 | -97.53 | 20220914 | 72 | 105.56 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230908 | 090818 | 57 | 100.00 | KONEX | N | N | N | N | N | 192 | 44 | 2 | 29.73 | 4272768 | 22254 | 1.75 | 192 | 192 | 192 | 0 | 0 | 148 | 192.00 | 0.00 | 0 | 0 | 241 | 194 | 133 | 86 | 25 | 218 | 110 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 9 | 4.27 | 0.23 | 12 | 0.47 | 45.00 | 819.00 | 6180 | 20220907 | -96.89 | 72 | 20230907 | 166.67 | 5700 | -96.63 | 20230330 | 72 | 166.67 | 20230907 | 5990 | -96.79 | 20220914 | 72 | 166.67 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230907 | 160804 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 148 | -943 | 5 | -86.43 | 141379393 | 1272944 | 0.00 | 101 | 180 | 72 | 0 | 0 | 1091 | 110.56 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 7 | 3.29 | 0.18 | 12 | 26.65 | 45.00 | 819.00 | 6180 | 20220907 | -97.61 | 72 | 20230907 | 105.56 | 5700 | -97.40 | 20230330 | 72 | 105.56 | 20230907 | 6180 | -97.61 | 20220907 | 72 | 105.56 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230907 | 150809 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 135 | -956 | 5 | -87.63 | 131568177 | 1206652 | 0.00 | 101 | 180 | 72 | 0 | 0 | 1091 | 109.04 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 6 | 3.00 | 0.16 | 12 | 25.26 | 45.00 | 819.00 | 6180 | 20220907 | -97.82 | 72 | 20230907 | 87.50 | 5700 | -97.63 | 20230330 | 72 | 87.50 | 20230907 | 6180 | -97.82 | 20220907 | 72 | 87.50 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230907 | 140807 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 180 | -911 | 5 | -83.50 | 118558446 | 1105095 | 0.00 | 101 | 180 | 72 | 0 | 0 | 1091 | 107.28 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 9 | 4.00 | 0.22 | 12 | 23.14 | 45.00 | 819.00 | 6180 | 20220907 | -97.09 | 72 | 20230907 | 150.00 | 5700 | -96.84 | 20230330 | 72 | 150.00 | 20230907 | 6180 | -97.09 | 20220907 | 72 | 150.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230907 | 130803 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 135 | -956 | 5 | -87.63 | 83739366 | 893803 | 0.00 | 101 | 135 | 72 | 0 | 0 | 1091 | 93.69 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 6 | 3.00 | 0.16 | 12 | 18.71 | 45.00 | 819.00 | 6180 | 20220907 | -97.82 | 72 | 20230907 | 87.50 | 5700 | -97.63 | 20230330 | 72 | 87.50 | 20230907 | 6180 | -97.82 | 20220907 | 72 | 87.50 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230907 | 120815 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 101 | -990 | 5 | -90.74 | 61267816 | 715053 | 0.00 | 101 | 101 | 72 | 0 | 0 | 1091 | 85.68 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 5 | 2.24 | 0.12 | 12 | 14.97 | 45.00 | 819.00 | 6180 | 20220907 | -98.37 | 72 | 20230907 | 40.28 | 5700 | -98.23 | 20230330 | 72 | 40.28 | 20230907 | 6180 | -98.37 | 20220907 | 72 | 40.28 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230907 | 110809 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 72 | -1019 | 5 | -93.40 | 44096982 | 523900 | 0.00 | 101 | 101 | 72 | 0 | 0 | 1091 | 84.17 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 3 | 1.60 | 0.09 | 12 | 10.97 | 45.00 | 819.00 | 6180 | 20220907 | -98.83 | 72 | 20230907 | 0.00 | 5700 | -98.74 | 20230330 | 72 | 0.00 | 20230907 | 6180 | -98.83 | 20220907 | 72 | 0.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230907 | 100809 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 77 | -1014 | 5 | -92.94 | 26212638 | 292488 | 0.00 | 101 | 101 | 77 | 0 | 0 | 1091 | 89.62 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 4 | 1.71 | 0.09 | 12 | 6.12 | 45.00 | 819.00 | 6180 | 20220907 | -98.75 | 77 | 20230907 | 0.00 | 5700 | -98.65 | 20230330 | 77 | 0.00 | 20230907 | 6180 | -98.75 | 20220907 | 77 | 0.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230907 | 090821 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 101 | -990 | 5 | -90.74 | 9108887 | 90187 | 0.00 | 101 | 101 | 101 | 0 | 0 | 1091 | 101.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 0 | 500 | 0 | 1 | 1 | 4776520 | 5 | 2.24 | 0.12 | 12 | 1.89 | 45.00 | 819.00 | 6180 | 20220907 | -98.37 | 101 | 20230907 | 0.00 | 5700 | -98.23 | 20230330 | 101 | 0.00 | 20230907 | 6180 | -98.37 | 20220907 | 101 | 0.00 | 20230907 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230906 | 160805 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230906 | 150808 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230906 | 140808 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230906 | 130800 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230906 | 120811 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230906 | 110816 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230906 | 100754 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230906 | 090757 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6180 | -82.35 | 20220907 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230905 | 160800 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230905 | 150810 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230905 | 140808 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230905 | 130749 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230905 | 120754 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230905 | 110800 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230905 | 100749 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230905 | 090749 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230904 | 160746 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230904 | 150736 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230904 | 140731 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230904 | 130744 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230904 | 120729 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230904 | 110716 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230904 | 100721 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230904 | 090735 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230901 | 160725 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230901 | 150734 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230901 | 140735 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230901 | 130713 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230901 | 120723 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230901 | 110722 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230901 | 100718 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230901 | 090707 | 58 | 100.00 | KONEX | N | N | N | N | N | 1091 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1254 | 928 | 1091 | 0.00 | 0.00 | 0 | 0 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 1091 | 24 | 163 | 500 | 0 | 1 | 1 | 4776520 | 52 | 24.24 | 1.33 | 12 | 0.00 | 45.00 | 819.00 | 6190 | 20220905 | -82.37 | 1091 | 20230721 | 0.00 | 5700 | -80.86 | 20230330 | 1091 | 0.00 | 20230721 | 6190 | -82.37 | 20220905 | 1091 | 0.00 | 20230721 | 0.00 | N | 242350 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |