36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 3 | 20250226 | 205900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250226 | 205800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250226 | 205700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250226 | 205600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250226 | 205500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250226 | 205400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250226 | 205300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250226 | 205200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250226 | 205100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250226 | 205000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250226 | 204900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250226 | 204800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250226 | 204700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250226 | 204600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250226 | 204500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250226 | 204400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250226 | 204300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250226 | 204200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250226 | 204100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250226 | 204000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250226 | 203900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250226 | 203800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250226 | 203700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250226 | 203600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250226 | 203500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250226 | 203400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250226 | 203300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250226 | 203200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250226 | 203100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250226 | 203000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 33 | 20250226 | 202900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250226 | 202800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250226 | 202700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250226 | 202600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250226 | 202500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250226 | 202400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250226 | 202300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250226 | 202200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250226 | 202100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250226 | 202000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250226 | 201900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250226 | 201800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250226 | 201700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250226 | 201600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250226 | 201500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250226 | 201400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250226 | 201300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250226 | 201200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250226 | 201100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250226 | 201000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250226 | 200900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250226 | 200800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250226 | 200700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250226 | 200600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250226 | 200500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250226 | 200400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250226 | 200300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250226 | 200200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250226 | 200100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250226 | 200000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 63 | 20250226 | 195900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250226 | 195800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250226 | 195700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250226 | 195600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250226 | 195500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250226 | 195400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250226 | 195300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250226 | 195200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250226 | 195100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250226 | 195000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250226 | 194900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250226 | 194800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250226 | 194700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250226 | 194600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250226 | 194500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250226 | 194400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250226 | 194300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250226 | 194200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250226 | 194100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250226 | 194000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250226 | 193900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250226 | 193800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250226 | 193700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250226 | 193600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250226 | 193500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250226 | 193400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250226 | 193300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250226 | 193200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250226 | 193100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250226 | 193000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 93 | 20250226 | 192900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250226 | 192800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250226 | 192700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250226 | 192600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250226 | 192500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250226 | 192400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250226 | 192300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250226 | 192200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250226 | 192100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250226 | 192000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250226 | 191900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250226 | 191800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250226 | 191700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250226 | 191600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250226 | 191500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250226 | 191400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250226 | 191300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250226 | 191200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250226 | 191100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250226 | 191000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250226 | 190900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250226 | 190800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250226 | 190700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250226 | 190600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250226 | 190500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250226 | 190400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250226 | 190300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250226 | 190200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250226 | 190100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250226 | 190000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 123 | 20250226 | 185900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250226 | 185800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250226 | 185700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250226 | 185600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250226 | 185500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250226 | 185400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250226 | 185300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250226 | 185200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250226 | 185100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250226 | 185000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250226 | 184900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250226 | 184800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250226 | 184700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250226 | 184600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250226 | 184500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250226 | 184400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250226 | 184300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250226 | 184200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250226 | 184100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250226 | 184000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250226 | 183900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250226 | 183800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250226 | 183700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250226 | 183600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250226 | 183500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250226 | 183400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250226 | 183300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250226 | 183200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250226 | 183100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250226 | 183000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 153 | 20250226 | 182900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250226 | 182800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250226 | 182700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250226 | 182600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250226 | 182500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250226 | 182400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250226 | 182300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250226 | 182200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250226 | 182100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250226 | 182000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250226 | 181900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250226 | 181800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250226 | 181700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250226 | 181600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250226 | 181500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250226 | 181400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250226 | 181300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250226 | 181200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250226 | 181100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250226 | 181000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250226 | 180900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250226 | 180800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250226 | 180700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250226 | 180600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250226 | 180500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250226 | 180400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250226 | 180300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250226 | 180200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250226 | 180100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250226 | 180000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 183 | 20250226 | 175900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250226 | 175800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250226 | 175700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250226 | 175600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250226 | 175500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250226 | 175400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250226 | 175300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250226 | 175200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250226 | 175100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250226 | 175000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250226 | 174900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250226 | 174800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250226 | 174700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250226 | 174600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250226 | 174500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250226 | 174400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250226 | 174300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250226 | 174200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250226 | 174100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250226 | 174000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250226 | 173900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250226 | 173800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250226 | 173700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250226 | 173600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250226 | 173500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250226 | 173400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250226 | 173300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250226 | 173200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250226 | 173100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250226 | 173000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 213 | 20250226 | 172900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250226 | 172800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250226 | 172700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250226 | 172600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250226 | 172500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250226 | 172400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250226 | 172300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250226 | 172200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250226 | 172100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250226 | 172000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250226 | 171900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250226 | 171800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250226 | 171700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250226 | 171600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250226 | 171500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250226 | 171400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250226 | 171300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250226 | 171200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250226 | 171100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250226 | 171000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250226 | 170900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250226 | 170800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250226 | 170700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250226 | 170600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250226 | 170500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250226 | 170400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250226 | 170300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250226 | 170200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250226 | 170100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250226 | 170000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 243 | 20250226 | 165900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250226 | 165800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250226 | 165700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250226 | 165600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250226 | 165500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250226 | 165400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250226 | 165300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250226 | 165200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250226 | 165100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250226 | 165000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250226 | 164900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250226 | 164800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250226 | 164700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250226 | 164600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250226 | 164500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250226 | 164400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250226 | 164300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250226 | 164200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250226 | 164100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250226 | 164000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250226 | 163900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250226 | 163800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250226 | 163700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250226 | 163600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250226 | 163500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250226 | 163400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250226 | 163300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250226 | 163200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250226 | 163100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250226 | 163000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 273 | 20250226 | 162900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250226 | 162800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250226 | 162700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250226 | 162600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250226 | 162500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250226 | 162400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250226 | 162300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250226 | 162200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20250226 | 162100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250226 | 162000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250226 | 161900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250226 | 161800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250226 | 161700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250226 | 161600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250226 | 161500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250226 | 161400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250226 | 161300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250226 | 161200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250226 | 161100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20250226 | 161000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250226 | 160900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20250226 | 160800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20250226 | 160700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20250226 | 160600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20250226 | 160500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250226 | 160400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20250226 | 160300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20250226 | 160200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20250226 | 160100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20250226 | 160000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 75222 |
| 303 | 20250226 | 155900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20250226 | 155800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20250226 | 155700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20250226 | 155600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20250226 | 155500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20250226 | 155400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20250226 | 155300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250226 | 155200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20250226 | 155100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20250226 | 155000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20250226 | 154900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20250226 | 154800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20250226 | 154700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20250226 | 154600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20250226 | 154500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20250226 | 154400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20250226 | 154300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20250226 | 154200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20250226 | 154100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20250226 | 154000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20250226 | 153900 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20250226 | 153800 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20250226 | 153700 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20250226 | 153600 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20250226 | 153500 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20250226 | 153400 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20250226 | 153300 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20250226 | 153200 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20250226 | 153100 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20250226 | 153000 | 32281007820 | 6470 | 6470 | 6470 | 6470 | 150444 |
| 333 | 20250226 | 152900 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20250226 | 152800 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 335 | 20250226 | 152700 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 336 | 20250226 | 152600 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 337 | 20250226 | 152500 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20250226 | 152400 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20250226 | 152300 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20250226 | 152200 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20250226 | 152100 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20250226 | 152000 | 31794321480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 343 | 20250226 | 151900 | 31794321480 | 6510 | 6580 | 6590 | 6510 | 61756 |
| 344 | 20250226 | 151800 | 31390184350 | 6580 | 6570 | 6600 | 6570 | 14227 |
| 345 | 20250226 | 151700 | 31296452680 | 6590 | 6610 | 6610 | 6560 | 28147 |
| 346 | 20250226 | 151600 | 31111163590 | 6610 | 6620 | 6630 | 6600 | 11818 |
| 347 | 20250226 | 151500 | 31033096710 | 6610 | 6620 | 6630 | 6600 | 11845 |
| 348 | 20250226 | 151400 | 30954724060 | 6620 | 6580 | 6650 | 6580 | 8053 |
| 349 | 20250226 | 151300 | 30901516670 | 6580 | 6620 | 6650 | 6570 | 14761 |
| 350 | 20250226 | 151200 | 30804188580 | 6600 | 6640 | 6650 | 6580 | 15854 |
| 351 | 20250226 | 151100 | 30699378440 | 6650 | 6630 | 6660 | 6630 | 5831 |
| 352 | 20250226 | 151000 | 30660626170 | 6630 | 6650 | 6660 | 6620 | 13834 |
| 353 | 20250226 | 150900 | 30568860300 | 6650 | 6650 | 6670 | 6580 | 22167 |
| 354 | 20250226 | 150800 | 30421844800 | 6640 | 6610 | 6750 | 6600 | 33961 |
| 355 | 20250226 | 150700 | 30195215220 | 6620 | 6650 | 6660 | 6590 | 21828 |
| 356 | 20250226 | 150600 | 30050733670 | 6640 | 6630 | 6660 | 6620 | 17615 |
| 357 | 20250226 | 150500 | 29933846300 | 6620 | 6550 | 6640 | 6550 | 47250 |
| 358 | 20250226 | 150400 | 29621724480 | 6540 | 6600 | 6620 | 6530 | 55830 |
| 359 | 20250226 | 150300 | 29255219980 | 6610 | 6650 | 6660 | 6550 | 82447 |
| 360 | 20250226 | 150200 | 28711482720 | 6650 | 6770 | 6770 | 6630 | 42175 |
| 361 | 20250226 | 150100 | 28430224130 | 6770 | 6740 | 6810 | 6680 | 35308 |
| 362 | 20250226 | 150000 | 28191407590 | 6730 | 6760 | 6800 | 6690 | 29917 |
| 363 | 20250226 | 145900 | 27989194420 | 6750 | 6660 | 6810 | 6660 | 59095 |
| 364 | 20250226 | 145800 | 27589901420 | 6680 | 6700 | 6730 | 6630 | 81538 |
| 365 | 20250226 | 145700 | 27044814370 | 6700 | 6900 | 6910 | 6660 | 122792 |
| 366 | 20250226 | 145600 | 26212008510 | 6890 | 6990 | 6990 | 6890 | 31119 |
| 367 | 20250226 | 145500 | 25996779380 | 6990 | 6870 | 6990 | 6850 | 58272 |
| 368 | 20250226 | 145400 | 25594472900 | 6870 | 6900 | 6970 | 6860 | 50094 |
| 369 | 20250226 | 145300 | 25248879920 | 6910 | 6890 | 6960 | 6850 | 65716 |
| 370 | 20250226 | 145200 | 24795838050 | 6900 | 6980 | 7080 | 6880 | 104737 |
| 371 | 20250226 | 145100 | 24066818270 | 6970 | 7070 | 7090 | 6960 | 58884 |
| 372 | 20250226 | 145000 | 23654252120 | 7090 | 7010 | 7120 | 6950 | 103573 |
| 373 | 20250226 | 144900 | 22926824200 | 7000 | 7110 | 7130 | 6880 | 178438 |
| 374 | 20250226 | 144800 | 21679444030 | 7130 | 7200 | 7220 | 7070 | 182955 |
| 375 | 20250226 | 144700 | 20370331930 | 7200 | 7210 | 7210 | 7120 | 138803 |
| 376 | 20250226 | 144600 | 19375032530 | 7200 | 7130 | 7220 | 7000 | 362218 |
| 377 | 20250226 | 144500 | 16792378200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 378 | 20250226 | 144400 | 16792378200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 379 | 20250226 | 144300 | 16792378200 | 7230 | 7060 | 7230 | 7030 | 346874 |
| 380 | 20250226 | 144200 | 14310245250 | 7060 | 6910 | 7080 | 6870 | 336199 |
| 381 | 20250226 | 144100 | 11958980180 | 6890 | 6940 | 7030 | 6840 | 198435 |
| 382 | 20250226 | 144000 | 10582786820 | 6910 | 6590 | 7120 | 6580 | 603589 |
| 383 | 20250226 | 143900 | 6433748500 | 6600 | 6580 | 6620 | 6460 | 231397 |
| 384 | 20250226 | 143800 | 4919884580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 385 | 20250226 | 143700 | 4919884580 | 6730 | 6400 | 6730 | 6310 | 145462 |
| 386 | 20250226 | 143600 | 3974846380 | 6400 | 6040 | 6400 | 6040 | 90139 |
| 387 | 20250226 | 143500 | 3408943220 | 6030 | 6040 | 6050 | 6030 | 382 |
| 388 | 20250226 | 143400 | 3406635730 | 6040 | 6060 | 6060 | 6040 | 367 |
| 389 | 20250226 | 143300 | 3404415180 | 6060 | 6050 | 6060 | 6040 | 11 |
| 390 | 20250226 | 143200 | 3404348710 | 6060 | 6030 | 6060 | 6020 | 3050 |
| 391 | 20250226 | 143100 | 3385980020 | 6040 | 6050 | 6050 | 6030 | 2047 |
| 392 | 20250226 | 143000 | 3373631380 | 6070 | 6050 | 6070 | 6040 | 636 |
| 393 | 20250226 | 142900 | 3369780870 | 6050 | 6050 | 6050 | 6050 | 50 |
| 394 | 20250226 | 142800 | 3369478370 | 6050 | 6060 | 6060 | 6050 | 601 |
| 395 | 20250226 | 142700 | 3365839410 | 6060 | 6060 | 6060 | 6060 | 354 |
| 396 | 20250226 | 142600 | 3363694170 | 6060 | 6060 | 6060 | 6060 | 10 |
| 397 | 20250226 | 142500 | 3363633570 | 6060 | 6060 | 6060 | 6060 | 2 |
| 398 | 20250226 | 142400 | 3363621450 | 6050 | 6050 | 6060 | 6050 | 194 |
| 399 | 20250226 | 142300 | 3362447250 | 6060 | 6060 | 6060 | 6050 | 181 |
| 400 | 20250226 | 142200 | 3361350890 | 6060 | 6060 | 6060 | 6060 | 303 |
| 401 | 20250226 | 142100 | 3359514710 | 6050 | 6050 | 6050 | 6050 | 1000 |
| 402 | 20250226 | 142000 | 3353464710 | 6050 | 6050 | 6050 | 6050 | 72 |
| 403 | 20250226 | 141900 | 3353029110 | 6050 | 6050 | 6050 | 6050 | 713 |
| 404 | 20250226 | 141800 | 3348715460 | 6050 | 6050 | 6050 | 6050 | 149 |
| 405 | 20250226 | 141700 | 3347814010 | 6050 | 6050 | 6060 | 6050 | 62 |
| 406 | 20250226 | 141600 | 3347438890 | 6040 | 6050 | 6050 | 6040 | 3 |
| 407 | 20250226 | 141500 | 3347420750 | 6040 | 6060 | 6060 | 6040 | 2434 |
| 408 | 20250226 | 141400 | 3332717630 | 6050 | 6060 | 6060 | 6050 | 110 |
| 409 | 20250226 | 141300 | 3332052030 | 6060 | 6050 | 6060 | 6050 | 72 |
| 410 | 20250226 | 141200 | 3331616230 | 6050 | 6050 | 6050 | 6050 | 851 |
| 411 | 20250226 | 141100 | 3326467680 | 6050 | 6050 | 6050 | 6050 | 917 |
| 412 | 20250226 | 141000 | 3320919830 | 6050 | 6050 | 6060 | 6050 | 1192 |
| 413 | 20250226 | 140900 | 3313708220 | 6050 | 6040 | 6050 | 6040 | 19 |
| 414 | 20250226 | 140800 | 3313593430 | 6050 | 6050 | 6050 | 6050 | 22 |
| 415 | 20250226 | 140700 | 3313460330 | 6050 | 6040 | 6050 | 6040 | 1573 |
| 416 | 20250226 | 140600 | 3303959400 | 6040 | 6040 | 6050 | 6040 | 332 |
| 417 | 20250226 | 140500 | 3301953910 | 6040 | 6050 | 6060 | 6040 | 831 |
| 418 | 20250226 | 140400 | 3296934640 | 6040 | 6050 | 6060 | 6040 | 158 |
| 419 | 20250226 | 140300 | 3295978180 | 6040 | 6070 | 6070 | 6040 | 890 |
| 420 | 20250226 | 140200 | 3290601980 | 6070 | 6060 | 6070 | 6050 | 1393 |
| 421 | 20250226 | 140100 | 3282172270 | 6050 | 6060 | 6060 | 6050 | 21 |
| 422 | 20250226 | 140000 | 3282045020 | 6060 | 6060 | 6060 | 6060 | 200 |
| 423 | 20250226 | 135900 | 3280833020 | 6050 | 6050 | 6050 | 6050 | 300 |
| 424 | 20250226 | 135800 | 3279018020 | 6050 | 6050 | 6050 | 6050 | 0 |
| 425 | 20250226 | 135700 | 3279018020 | 6050 | 6060 | 6060 | 6050 | 21 |
| 426 | 20250226 | 135600 | 3278890770 | 6050 | 6060 | 6060 | 6050 | 1404 |
| 427 | 20250226 | 135500 | 3270384880 | 6070 | 6070 | 6070 | 6070 | 108 |
| 428 | 20250226 | 135400 | 3269729320 | 6070 | 6070 | 6070 | 6070 | 137 |
| 429 | 20250226 | 135300 | 3268897730 | 6080 | 6070 | 6080 | 6070 | 187 |
| 430 | 20250226 | 135200 | 3267762340 | 6060 | 6060 | 6060 | 6060 | 0 |
| 431 | 20250226 | 135100 | 3267762340 | 6060 | 6060 | 6060 | 6060 | 389 |
| 432 | 20250226 | 135000 | 3265405000 | 6060 | 6060 | 6070 | 6060 | 1607 |
| 433 | 20250226 | 134900 | 3255666570 | 6060 | 6060 | 6060 | 6060 | 488 |
| 434 | 20250226 | 134800 | 3252709290 | 6060 | 6070 | 6070 | 6060 | 97 |
| 435 | 20250226 | 134700 | 3252121410 | 6070 | 6060 | 6070 | 6060 | 14 |
| 436 | 20250226 | 134600 | 3252036490 | 6060 | 6070 | 6070 | 6060 | 83 |
| 437 | 20250226 | 134500 | 3251533500 | 6060 | 6070 | 6070 | 6060 | 755 |
| 438 | 20250226 | 134400 | 3246957140 | 6080 | 6080 | 6080 | 6080 | 2 |
| 439 | 20250226 | 134300 | 3246944980 | 6080 | 6070 | 6080 | 6070 | 1455 |
| 440 | 20250226 | 134200 | 3238112120 | 6080 | 6080 | 6080 | 6070 | 59 |
| 441 | 20250226 | 134100 | 3237753950 | 6070 | 6080 | 6080 | 6070 | 2852 |
| 442 | 20250226 | 134000 | 3220423290 | 6080 | 6080 | 6080 | 6080 | 101 |
| 443 | 20250226 | 133900 | 3219809210 | 6080 | 6060 | 6080 | 6060 | 1935 |
| 444 | 20250226 | 133800 | 3208064750 | 6050 | 6070 | 6070 | 6050 | 1462 |
| 445 | 20250226 | 133700 | 3199206790 | 6060 | 6060 | 6060 | 6050 | 1223 |
| 446 | 20250226 | 133600 | 3191795810 | 6070 | 6060 | 6070 | 6060 | 701 |
| 447 | 20250226 | 133500 | 3187547740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 448 | 20250226 | 133400 | 3187547740 | 6070 | 6060 | 6070 | 6020 | 12196 |
| 449 | 20250226 | 133300 | 3113952590 | 6070 | 6070 | 6070 | 6070 | 185 |
| 450 | 20250226 | 133200 | 3112829640 | 6070 | 6070 | 6080 | 6070 | 317 |
| 451 | 20250226 | 133100 | 3110905280 | 6070 | 6080 | 6080 | 6060 | 4791 |
| 452 | 20250226 | 133000 | 3081839870 | 6090 | 6070 | 6090 | 6070 | 817 |
| 453 | 20250226 | 132900 | 3076874500 | 6080 | 6080 | 6080 | 6080 | 1 |
| 454 | 20250226 | 132800 | 3076868420 | 6080 | 6080 | 6080 | 6070 | 19 |
| 455 | 20250226 | 132700 | 3076753050 | 6070 | 6080 | 6080 | 6070 | 216 |
| 456 | 20250226 | 132600 | 3075441920 | 6080 | 6060 | 6080 | 6060 | 2002 |
| 457 | 20250226 | 132500 | 3063304760 | 6060 | 6080 | 6080 | 6060 | 56 |
| 458 | 20250226 | 132400 | 3062965330 | 6070 | 6070 | 6080 | 6070 | 571 |
| 459 | 20250226 | 132300 | 3059498700 | 6070 | 6070 | 6070 | 6050 | 2307 |
| 460 | 20250226 | 132200 | 3045495230 | 6060 | 6060 | 6060 | 6060 | 397 |
| 461 | 20250226 | 132100 | 3043089410 | 6060 | 6060 | 6070 | 6060 | 1318 |
| 462 | 20250226 | 132000 | 3035102320 | 6060 | 6050 | 6060 | 6040 | 814 |
| 463 | 20250226 | 131900 | 3030174420 | 6040 | 6060 | 6070 | 6040 | 4728 |
| 464 | 20250226 | 131800 | 3001569390 | 6060 | 6050 | 6070 | 6050 | 165 |
| 465 | 20250226 | 131700 | 3000570330 | 6050 | 6050 | 6050 | 6040 | 1627 |
| 466 | 20250226 | 131600 | 2990727860 | 6050 | 6060 | 6070 | 6050 | 1189 |
| 467 | 20250226 | 131500 | 2983532720 | 6060 | 6050 | 6060 | 6050 | 126 |
| 468 | 20250226 | 131400 | 2982769460 | 6060 | 6060 | 6060 | 6060 | 12 |
| 469 | 20250226 | 131300 | 2982696740 | 6050 | 6060 | 6060 | 6050 | 3 |
| 470 | 20250226 | 131200 | 2982678580 | 6060 | 6050 | 6060 | 6050 | 201 |
| 471 | 20250226 | 131100 | 2981462520 | 6050 | 6060 | 6060 | 6040 | 1159 |
| 472 | 20250226 | 131000 | 2974452240 | 6060 | 6060 | 6060 | 6060 | 3 |
| 473 | 20250226 | 130900 | 2974434060 | 6060 | 6060 | 6060 | 6060 | 131 |
| 474 | 20250226 | 130800 | 2973640200 | 6060 | 6050 | 6060 | 6050 | 959 |
| 475 | 20250226 | 130700 | 2967831660 | 6060 | 6060 | 6060 | 6050 | 171 |
| 476 | 20250226 | 130600 | 2966797000 | 6050 | 6050 | 6060 | 6050 | 451 |
| 477 | 20250226 | 130500 | 2964068210 | 6050 | 6060 | 6060 | 6050 | 367 |
| 478 | 20250226 | 130400 | 2961846650 | 6050 | 6060 | 6060 | 6050 | 394 |
| 479 | 20250226 | 130300 | 2959462010 | 6060 | 6050 | 6060 | 6050 | 824 |
| 480 | 20250226 | 130200 | 2954475920 | 6050 | 6050 | 6060 | 6050 | 597 |
| 481 | 20250226 | 130100 | 2950860070 | 6060 | 6060 | 6060 | 6060 | 265 |
| 482 | 20250226 | 130000 | 2949254170 | 6060 | 6060 | 6060 | 6060 | 1547 |
| 483 | 20250226 | 125900 | 2939879350 | 6060 | 6080 | 6080 | 6060 | 3457 |
| 484 | 20250226 | 125800 | 2918893740 | 6090 | 6090 | 6090 | 6090 | 279 |
| 485 | 20250226 | 125700 | 2917194630 | 6090 | 6080 | 6090 | 6080 | 1164 |
| 486 | 20250226 | 125600 | 2910115890 | 6090 | 6110 | 6110 | 6090 | 525 |
| 487 | 20250226 | 125500 | 2906918610 | 6100 | 6100 | 6100 | 6100 | 3 |
| 488 | 20250226 | 125400 | 2906900310 | 6110 | 6090 | 6110 | 6090 | 1853 |
| 489 | 20250226 | 125300 | 2895595130 | 6090 | 6070 | 6090 | 6070 | 83 |
| 490 | 20250226 | 125200 | 2895090660 | 6070 | 6080 | 6080 | 6070 | 207 |
| 491 | 20250226 | 125100 | 2893833800 | 6080 | 6090 | 6090 | 6070 | 2109 |
| 492 | 20250226 | 125000 | 2881012660 | 6090 | 6090 | 6100 | 6090 | 1184 |
| 493 | 20250226 | 124900 | 2873801900 | 6100 | 6100 | 6100 | 6100 | 57 |
| 494 | 20250226 | 124800 | 2873454200 | 6100 | 6110 | 6120 | 6090 | 452 |
| 495 | 20250226 | 124700 | 2870693880 | 6120 | 6120 | 6120 | 6090 | 1729 |
| 496 | 20250226 | 124600 | 2860139040 | 6120 | 6120 | 6120 | 6120 | 464 |
| 497 | 20250226 | 124500 | 2857299360 | 6120 | 6120 | 6130 | 6120 | 870 |
| 498 | 20250226 | 124400 | 2851974950 | 6120 | 6130 | 6130 | 6110 | 459 |
| 499 | 20250226 | 124300 | 2849165560 | 6130 | 6110 | 6130 | 6100 | 435 |
| 500 | 20250226 | 124200 | 2846503770 | 6120 | 6110 | 6120 | 6100 | 1548 |
| 501 | 20250226 | 124100 | 2837048470 | 6100 | 6130 | 6140 | 6080 | 7791 |
| 502 | 20250226 | 124000 | 2789360910 | 6140 | 6080 | 6270 | 6070 | 47250 |
| 503 | 20250226 | 123900 | 2498776550 | 6080 | 6050 | 6080 | 6050 | 5382 |
| 504 | 20250226 | 123800 | 2466127200 | 6050 | 6050 | 6050 | 6050 | 76 |
| 505 | 20250226 | 123700 | 2465667400 | 6040 | 6040 | 6040 | 6030 | 1020 |
| 506 | 20250226 | 123600 | 2459510640 | 6060 | 6050 | 6060 | 6040 | 204 |
| 507 | 20250226 | 123500 | 2458278150 | 6060 | 6040 | 6060 | 6040 | 2064 |
| 508 | 20250226 | 123400 | 2445787590 | 6040 | 6030 | 6040 | 6030 | 21 |
| 509 | 20250226 | 123300 | 2445660760 | 6040 | 6040 | 6040 | 6040 | 10 |
| 510 | 20250226 | 123200 | 2445600360 | 6030 | 6030 | 6030 | 6030 | 69 |
| 511 | 20250226 | 123100 | 2445184290 | 6020 | 6020 | 6020 | 6020 | 0 |
| 512 | 20250226 | 123000 | 2445184290 | 6020 | 6030 | 6040 | 6020 | 2027 |
| 513 | 20250226 | 122900 | 2432941730 | 6030 | 6020 | 6030 | 6020 | 627 |
| 514 | 20250226 | 122800 | 2429161030 | 6020 | 6020 | 6030 | 6020 | 337 |
| 515 | 20250226 | 122700 | 2427132010 | 6020 | 6020 | 6030 | 6020 | 304 |
| 516 | 20250226 | 122600 | 2425301880 | 6030 | 6030 | 6030 | 6030 | 103 |
| 517 | 20250226 | 122500 | 2424680790 | 6030 | 6030 | 6030 | 6030 | 20 |
| 518 | 20250226 | 122400 | 2424560190 | 6020 | 6030 | 6030 | 6020 | 356 |
| 519 | 20250226 | 122300 | 2422415410 | 6020 | 6020 | 6020 | 6020 | 255 |
| 520 | 20250226 | 122200 | 2420880310 | 6020 | 6020 | 6030 | 6010 | 88 |
| 521 | 20250226 | 122100 | 2420350620 | 6030 | 6010 | 6030 | 6010 | 75 |
| 522 | 20250226 | 122000 | 2419899370 | 6010 | 6010 | 6020 | 6010 | 327 |
| 523 | 20250226 | 121900 | 2417932400 | 6010 | 6010 | 6010 | 6010 | 25 |
| 524 | 20250226 | 121800 | 2417782150 | 6010 | 6000 | 6010 | 5980 | 5193 |
| 525 | 20250226 | 121700 | 2386675040 | 6010 | 6010 | 6010 | 6010 | 585 |
| 526 | 20250226 | 121600 | 2383159190 | 6020 | 6010 | 6020 | 6010 | 201 |
| 527 | 20250226 | 121500 | 2381950170 | 6010 | 6000 | 6010 | 6000 | 272 |
| 528 | 20250226 | 121400 | 2380318160 | 6000 | 6000 | 6000 | 5990 | 1485 |
| 529 | 20250226 | 121300 | 2371416760 | 6000 | 6020 | 6020 | 6000 | 14078 |
| 530 | 20250226 | 121200 | 2286907940 | 6010 | 6020 | 6020 | 6010 | 5800 |
| 531 | 20250226 | 121100 | 2252008570 | 6020 | 6030 | 6030 | 6020 | 905 |
| 532 | 20250226 | 121000 | 2246553420 | 6030 | 6030 | 6030 | 6030 | 1115 |
| 533 | 20250226 | 120900 | 2239829970 | 6040 | 6040 | 6040 | 6040 | 154 |
| 534 | 20250226 | 120800 | 2238899810 | 6030 | 6030 | 6040 | 6020 | 2732 |
| 535 | 20250226 | 120700 | 2222438850 | 6020 | 6030 | 6030 | 6020 | 2898 |
| 536 | 20250226 | 120600 | 2204971770 | 6040 | 6040 | 6040 | 6040 | 24 |
| 537 | 20250226 | 120500 | 2204826810 | 6030 | 6030 | 6030 | 6030 | 100 |
| 538 | 20250226 | 120400 | 2204223810 | 6040 | 6040 | 6040 | 6040 | 13 |
| 539 | 20250226 | 120300 | 2204145290 | 6040 | 6030 | 6040 | 6020 | 4190 |
| 540 | 20250226 | 120200 | 2178882840 | 6030 | 6030 | 6030 | 6030 | 18 |
| 541 | 20250226 | 120100 | 2178774300 | 6030 | 6030 | 6030 | 6020 | 3307 |
| 542 | 20250226 | 120000 | 2158855400 | 6030 | 6030 | 6030 | 6030 | 2851 |
| 543 | 20250226 | 115900 | 2141663870 | 6030 | 6030 | 6030 | 6030 | 619 |
| 544 | 20250226 | 115800 | 2137931300 | 6030 | 6030 | 6030 | 6020 | 35 |
| 545 | 20250226 | 115700 | 2137720530 | 6030 | 6030 | 6030 | 6030 | 1 |
| 546 | 20250226 | 115600 | 2137714500 | 6030 | 6020 | 6030 | 6010 | 1794 |
| 547 | 20250226 | 115500 | 2126918050 | 6010 | 6030 | 6030 | 6010 | 5205 |
| 548 | 20250226 | 115400 | 2095590430 | 6030 | 6030 | 6030 | 6020 | 856 |
| 549 | 20250226 | 115300 | 2090436240 | 6040 | 6050 | 6050 | 6030 | 8742 |
| 550 | 20250226 | 115200 | 2037680650 | 6050 | 6050 | 6050 | 6050 | 10 |
| 551 | 20250226 | 115100 | 2037620150 | 6050 | 6060 | 6060 | 6040 | 1203 |
| 552 | 20250226 | 115000 | 2030350950 | 6060 | 6050 | 6060 | 6050 | 2211 |
| 553 | 20250226 | 114900 | 2016974340 | 6050 | 6040 | 6050 | 6040 | 222 |
| 554 | 20250226 | 114800 | 2015632430 | 6050 | 6050 | 6050 | 6040 | 118 |
| 555 | 20250226 | 114700 | 2014919430 | 6050 | 6050 | 6060 | 6040 | 20 |
| 556 | 20250226 | 114600 | 2014798530 | 6050 | 6050 | 6060 | 6050 | 136 |
| 557 | 20250226 | 114500 | 2013975720 | 6050 | 6040 | 6060 | 6040 | 288 |
| 558 | 20250226 | 114400 | 2012233990 | 6050 | 6070 | 6070 | 6050 | 1301 |
| 559 | 20250226 | 114300 | 2004362640 | 6070 | 6050 | 6070 | 6050 | 375 |
| 560 | 20250226 | 114200 | 2002093870 | 6040 | 6040 | 6050 | 6040 | 1194 |
| 561 | 20250226 | 114100 | 1994882100 | 6040 | 6060 | 6060 | 6030 | 22739 |
| 562 | 20250226 | 114000 | 1857609550 | 6060 | 6070 | 6070 | 6060 | 4184 |
| 563 | 20250226 | 113900 | 1832254110 | 6060 | 6070 | 6070 | 6060 | 1930 |
| 564 | 20250226 | 113800 | 1820555010 | 6070 | 6070 | 6070 | 6070 | 1340 |
| 565 | 20250226 | 113700 | 1812421210 | 6060 | 6070 | 6070 | 6060 | 234 |
| 566 | 20250226 | 113600 | 1811000860 | 6070 | 6080 | 6080 | 6070 | 2945 |
| 567 | 20250226 | 113500 | 1793121560 | 6090 | 6080 | 6090 | 6080 | 9 |
| 568 | 20250226 | 113400 | 1793066790 | 6080 | 6080 | 6080 | 6080 | 33 |
| 569 | 20250226 | 113300 | 1792866150 | 6080 | 6080 | 6080 | 6080 | 1 |
| 570 | 20250226 | 113200 | 1792860070 | 6080 | 6080 | 6080 | 6080 | 0 |
| 571 | 20250226 | 113100 | 1792860070 | 6080 | 6080 | 6080 | 6080 | 75 |
| 572 | 20250226 | 113000 | 1792404070 | 6080 | 6090 | 6090 | 6080 | 810 |
| 573 | 20250226 | 112900 | 1787476860 | 6090 | 6090 | 6090 | 6090 | 3 |
| 574 | 20250226 | 112800 | 1787458590 | 6090 | 6090 | 6100 | 6090 | 385 |
| 575 | 20250226 | 112700 | 1785111490 | 6100 | 6110 | 6110 | 6100 | 278 |
| 576 | 20250226 | 112600 | 1783415180 | 6110 | 6110 | 6110 | 6090 | 135 |
| 577 | 20250226 | 112500 | 1782590930 | 6110 | 6110 | 6110 | 6110 | 56 |
| 578 | 20250226 | 112400 | 1782248770 | 6110 | 6110 | 6110 | 6110 | 180 |
| 579 | 20250226 | 112300 | 1781148970 | 6110 | 6080 | 6110 | 6080 | 2207 |
| 580 | 20250226 | 112200 | 1767710090 | 6080 | 6080 | 6080 | 6080 | 668 |
| 581 | 20250226 | 112100 | 1763648650 | 6080 | 6080 | 6080 | 6080 | 126 |
| 582 | 20250226 | 112000 | 1762882570 | 6080 | 6070 | 6080 | 6070 | 296 |
| 583 | 20250226 | 111900 | 1761085550 | 6080 | 6070 | 6080 | 6070 | 19 |
| 584 | 20250226 | 111800 | 1760970190 | 6070 | 6070 | 6070 | 6070 | 118 |
| 585 | 20250226 | 111700 | 1760253930 | 6080 | 6070 | 6080 | 6070 | 2529 |
| 586 | 20250226 | 111600 | 1744902800 | 6080 | 6080 | 6080 | 6080 | 21 |
| 587 | 20250226 | 111500 | 1744775120 | 6080 | 6080 | 6080 | 6080 | 156 |
| 588 | 20250226 | 111400 | 1743826640 | 6080 | 6080 | 6080 | 6080 | 1 |
| 589 | 20250226 | 111300 | 1743820560 | 6070 | 6070 | 6070 | 6070 | 3 |
| 590 | 20250226 | 111200 | 1743802350 | 6080 | 6080 | 6080 | 6070 | 3269 |
| 591 | 20250226 | 111100 | 1723946830 | 6080 | 6070 | 6080 | 6070 | 336 |
| 592 | 20250226 | 111000 | 1721907240 | 6060 | 6070 | 6070 | 6060 | 1122 |
| 593 | 20250226 | 110900 | 1715097850 | 6080 | 6080 | 6080 | 6080 | 121 |
| 594 | 20250226 | 110800 | 1714362170 | 6080 | 6080 | 6080 | 6080 | 133 |
| 595 | 20250226 | 110700 | 1713553530 | 6080 | 6090 | 6090 | 6080 | 198 |
| 596 | 20250226 | 110600 | 1712348640 | 6080 | 6090 | 6090 | 6080 | 48 |
| 597 | 20250226 | 110500 | 1712056750 | 6080 | 6080 | 6080 | 6080 | 100 |
| 598 | 20250226 | 110400 | 1711448750 | 6080 | 6080 | 6080 | 6080 | 510 |
| 599 | 20250226 | 110300 | 1708347950 | 6080 | 6080 | 6080 | 6070 | 423 |
| 600 | 20250226 | 110200 | 1705776120 | 6080 | 6090 | 6090 | 6080 | 213 |
| 601 | 20250226 | 110100 | 1704481070 | 6070 | 6070 | 6070 | 6070 | 249 |
| 602 | 20250226 | 110000 | 1702969640 | 6070 | 6070 | 6070 | 6070 | 1387 |
| 603 | 20250226 | 105900 | 1694550550 | 6070 | 6090 | 6090 | 6070 | 1935 |
| 604 | 20250226 | 105800 | 1682800230 | 6090 | 6090 | 6090 | 6090 | 1 |
| 605 | 20250226 | 105700 | 1682794140 | 6080 | 6070 | 6080 | 6070 | 93 |
| 606 | 20250226 | 105600 | 1682228710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 607 | 20250226 | 105500 | 1682228710 | 6080 | 6070 | 6090 | 6070 | 405 |
| 608 | 20250226 | 105400 | 1679762690 | 6070 | 6070 | 6100 | 6070 | 3926 |
| 609 | 20250226 | 105300 | 1655912790 | 6080 | 6070 | 6080 | 6070 | 601 |
| 610 | 20250226 | 105200 | 1652261030 | 6080 | 6080 | 6080 | 6080 | 131 |
| 611 | 20250226 | 105100 | 1651464550 | 6080 | 6080 | 6080 | 6080 | 415 |
| 612 | 20250226 | 105000 | 1648941350 | 6080 | 6090 | 6100 | 6080 | 78 |
| 613 | 20250226 | 104900 | 1648466210 | 6090 | 6070 | 6090 | 6070 | 324 |
| 614 | 20250226 | 104800 | 1646499470 | 6070 | 6070 | 6080 | 6070 | 1004 |
| 615 | 20250226 | 104700 | 1640404550 | 6070 | 6090 | 6110 | 6070 | 346 |
| 616 | 20250226 | 104600 | 1638300720 | 6090 | 6110 | 6110 | 6090 | 430 |
| 617 | 20250226 | 104500 | 1635676820 | 6110 | 6120 | 6120 | 6070 | 947 |
| 618 | 20250226 | 104400 | 1629913300 | 6110 | 6060 | 6110 | 6060 | 8783 |
| 619 | 20250226 | 104300 | 1576414790 | 6070 | 6080 | 6080 | 6060 | 1598 |
| 620 | 20250226 | 104200 | 1566720500 | 6070 | 6080 | 6100 | 6070 | 6906 |
| 621 | 20250226 | 104100 | 1524683920 | 6070 | 6090 | 6090 | 6070 | 357 |
| 622 | 20250226 | 104000 | 1522512790 | 6090 | 6080 | 6090 | 6060 | 6106 |
| 623 | 20250226 | 103900 | 1485458900 | 6070 | 6110 | 6110 | 6070 | 2822 |
| 624 | 20250226 | 103800 | 1468262270 | 6140 | 6110 | 6150 | 6110 | 1683 |
| 625 | 20250226 | 103700 | 1457938070 | 6150 | 6080 | 6160 | 6070 | 14985 |
| 626 | 20250226 | 103600 | 1366281250 | 6070 | 6070 | 6080 | 6070 | 152 |
| 627 | 20250226 | 103500 | 1365358600 | 6080 | 6070 | 6080 | 6070 | 91 |
| 628 | 20250226 | 103400 | 1364805840 | 6070 | 6070 | 6070 | 6070 | 21 |
| 629 | 20250226 | 103300 | 1364678370 | 6070 | 6070 | 6080 | 6070 | 511 |
| 630 | 20250226 | 103200 | 1361575770 | 6070 | 6070 | 6070 | 6070 | 395 |
| 631 | 20250226 | 103100 | 1359178120 | 6070 | 6060 | 6070 | 6060 | 584 |
| 632 | 20250226 | 103000 | 1355633290 | 6060 | 6060 | 6060 | 6060 | 150 |
| 633 | 20250226 | 102900 | 1354724290 | 6060 | 6060 | 6060 | 6060 | 90 |
| 634 | 20250226 | 102800 | 1354178890 | 6050 | 6060 | 6060 | 6050 | 382 |
| 635 | 20250226 | 102700 | 1351864090 | 6070 | 6070 | 6070 | 6070 | 70 |
| 636 | 20250226 | 102600 | 1351439190 | 6060 | 6060 | 6060 | 6060 | 50 |
| 637 | 20250226 | 102500 | 1351136190 | 6060 | 6060 | 6060 | 6060 | 173 |
| 638 | 20250226 | 102400 | 1350087810 | 6060 | 6060 | 6070 | 6060 | 490 |
| 639 | 20250226 | 102300 | 1347118400 | 6060 | 6070 | 6070 | 6060 | 783 |
| 640 | 20250226 | 102200 | 1342373220 | 6070 | 6070 | 6070 | 6060 | 4921 |
| 641 | 20250226 | 102100 | 1312544980 | 6070 | 6080 | 6080 | 6070 | 941 |
| 642 | 20250226 | 102000 | 1306832510 | 6080 | 6060 | 6080 | 6060 | 180 |
| 643 | 20250226 | 101900 | 1305739250 | 6060 | 6050 | 6060 | 6050 | 4298 |
| 644 | 20250226 | 101800 | 1279736310 | 6050 | 6050 | 6050 | 6040 | 458 |
| 645 | 20250226 | 101700 | 1276966410 | 6050 | 6050 | 6050 | 6040 | 927 |
| 646 | 20250226 | 101600 | 1271363560 | 6050 | 6050 | 6050 | 6040 | 166 |
| 647 | 20250226 | 101500 | 1270359790 | 6040 | 6050 | 6050 | 6040 | 1111 |
| 648 | 20250226 | 101400 | 1263643180 | 6050 | 6040 | 6050 | 6040 | 222 |
| 649 | 20250226 | 101300 | 1262301700 | 6050 | 6050 | 6060 | 6040 | 6356 |
| 650 | 20250226 | 101200 | 1223868020 | 6060 | 6060 | 6060 | 6050 | 683 |
| 651 | 20250226 | 101100 | 1219729070 | 6070 | 6060 | 6070 | 6060 | 1012 |
| 652 | 20250226 | 101000 | 1213596240 | 6060 | 6080 | 6080 | 6060 | 1735 |
| 653 | 20250226 | 100900 | 1203075920 | 6080 | 6080 | 6080 | 6080 | 9 |
| 654 | 20250226 | 100800 | 1203021200 | 6070 | 6060 | 6070 | 6060 | 2286 |
| 655 | 20250226 | 100700 | 1189167030 | 6060 | 6070 | 6080 | 6060 | 3192 |
| 656 | 20250226 | 100600 | 1169783440 | 6060 | 6080 | 6080 | 6060 | 2993 |
| 657 | 20250226 | 100500 | 1151625460 | 6080 | 6070 | 6080 | 6060 | 761 |
| 658 | 20250226 | 100400 | 1147006170 | 6060 | 6070 | 6070 | 6060 | 1125 |
| 659 | 20250226 | 100300 | 1140182050 | 6080 | 6080 | 6080 | 6070 | 2040 |
| 660 | 20250226 | 100200 | 1127788850 | 6080 | 6090 | 6090 | 6080 | 435 |
| 661 | 20250226 | 100100 | 1125139750 | 6090 | 6100 | 6100 | 6090 | 98 |
| 662 | 20250226 | 100000 | 1124542690 | 6090 | 6100 | 6100 | 6090 | 269 |
| 663 | 20250226 | 095900 | 1122901930 | 6120 | 6110 | 6120 | 6100 | 1813 |
| 664 | 20250226 | 095800 | 1111824660 | 6110 | 6120 | 6120 | 6100 | 747 |
| 665 | 20250226 | 095700 | 1107257050 | 6110 | 6090 | 6110 | 6090 | 1330 |
| 666 | 20250226 | 095600 | 1099143740 | 6090 | 6090 | 6090 | 6090 | 857 |
| 667 | 20250226 | 095500 | 1093924610 | 6100 | 6090 | 6100 | 6090 | 251 |
| 668 | 20250226 | 095400 | 1092395520 | 6090 | 6090 | 6100 | 6080 | 2201 |
| 669 | 20250226 | 095300 | 1078990440 | 6090 | 6100 | 6100 | 6090 | 333 |
| 670 | 20250226 | 095200 | 1076961370 | 6100 | 6100 | 6110 | 6100 | 206 |
| 671 | 20250226 | 095100 | 1075704720 | 6100 | 6100 | 6100 | 6100 | 1 |
| 672 | 20250226 | 095000 | 1075698620 | 6090 | 6110 | 6110 | 6090 | 415 |
| 673 | 20250226 | 094900 | 1073165630 | 6110 | 6090 | 6120 | 6090 | 240 |
| 674 | 20250226 | 094800 | 1071701420 | 6090 | 6090 | 6090 | 6090 | 236 |
| 675 | 20250226 | 094700 | 1070264180 | 6090 | 6110 | 6110 | 6090 | 187 |
| 676 | 20250226 | 094600 | 1069124050 | 6110 | 6110 | 6110 | 6110 | 556 |
| 677 | 20250226 | 094500 | 1065726890 | 6110 | 6100 | 6110 | 6100 | 537 |
| 678 | 20250226 | 094400 | 1062450850 | 6110 | 6120 | 6120 | 6110 | 2443 |
| 679 | 20250226 | 094300 | 1047511330 | 6120 | 6120 | 6130 | 6120 | 1055 |
| 680 | 20250226 | 094200 | 1041045440 | 6120 | 6150 | 6150 | 6120 | 1371 |
| 681 | 20250226 | 094100 | 1032642320 | 6150 | 6120 | 6160 | 6110 | 8544 |
| 682 | 20250226 | 094000 | 980253510 | 6120 | 6080 | 6120 | 6060 | 5917 |
| 683 | 20250226 | 093900 | 944146030 | 6090 | 6070 | 6090 | 6060 | 567 |
| 684 | 20250226 | 093800 | 940702750 | 6050 | 6060 | 6070 | 6040 | 3168 |
| 685 | 20250226 | 093700 | 921537090 | 6070 | 6060 | 6090 | 6050 | 5702 |
| 686 | 20250226 | 093600 | 886981740 | 6090 | 6050 | 6100 | 6050 | 1615 |
| 687 | 20250226 | 093500 | 877182400 | 6070 | 6050 | 6070 | 6040 | 1062 |
| 688 | 20250226 | 093400 | 870760240 | 6050 | 6050 | 6050 | 6030 | 4651 |
| 689 | 20250226 | 093300 | 842669980 | 6050 | 6060 | 6060 | 6040 | 1664 |
| 690 | 20250226 | 093200 | 832610380 | 6060 | 6070 | 6090 | 6050 | 2125 |
| 691 | 20250226 | 093100 | 819733530 | 6070 | 6070 | 6070 | 6070 | 182 |
| 692 | 20250226 | 093000 | 818628790 | 6060 | 6050 | 6060 | 6030 | 3811 |
| 693 | 20250226 | 092900 | 795584740 | 6040 | 6040 | 6050 | 6030 | 3667 |
| 694 | 20250226 | 092800 | 773458780 | 6040 | 6050 | 6060 | 6030 | 5523 |
| 695 | 20250226 | 092700 | 740129530 | 6040 | 6060 | 6070 | 6040 | 2932 |
| 696 | 20250226 | 092600 | 722390910 | 6060 | 6060 | 6070 | 6050 | 2427 |
| 697 | 20250226 | 092500 | 707691610 | 6060 | 6050 | 6060 | 6050 | 1180 |
| 698 | 20250226 | 092400 | 700544930 | 6050 | 6070 | 6070 | 6050 | 8963 |
| 699 | 20250226 | 092300 | 646230870 | 6070 | 6070 | 6070 | 6060 | 2517 |
| 700 | 20250226 | 092200 | 630960760 | 6070 | 6080 | 6120 | 6070 | 6899 |
| 701 | 20250226 | 092100 | 589037510 | 6090 | 6070 | 6090 | 6070 | 2547 |
| 702 | 20250226 | 092000 | 573569820 | 6070 | 6090 | 6100 | 6070 | 8592 |
| 703 | 20250226 | 091900 | 521299960 | 6090 | 6090 | 6100 | 6090 | 211 |
| 704 | 20250226 | 091800 | 520014640 | 6090 | 6100 | 6100 | 6080 | 4294 |
| 705 | 20250226 | 091700 | 493871760 | 6100 | 6110 | 6130 | 6100 | 2306 |
| 706 | 20250226 | 091600 | 479790470 | 6110 | 6130 | 6130 | 6110 | 473 |
| 707 | 20250226 | 091500 | 476895210 | 6130 | 6130 | 6150 | 6120 | 4566 |
| 708 | 20250226 | 091400 | 448881420 | 6120 | 6090 | 6120 | 6070 | 6340 |
| 709 | 20250226 | 091300 | 410278190 | 6080 | 6090 | 6110 | 6080 | 1997 |
| 710 | 20250226 | 091200 | 398117990 | 6090 | 6090 | 6100 | 6080 | 2636 |
| 711 | 20250226 | 091100 | 382065720 | 6090 | 6090 | 6100 | 6090 | 4524 |
| 712 | 20250226 | 091000 | 354483940 | 6090 | 6100 | 6110 | 6090 | 3982 |
| 713 | 20250226 | 090900 | 330188490 | 6110 | 6110 | 6110 | 6100 | 1277 |
| 714 | 20250226 | 090800 | 322390170 | 6110 | 6100 | 6110 | 6100 | 3172 |
| 715 | 20250226 | 090700 | 303035360 | 6100 | 6110 | 6130 | 6100 | 3081 |
| 716 | 20250226 | 090600 | 284217170 | 6100 | 6150 | 6150 | 6100 | 4448 |
| 717 | 20250226 | 090500 | 257014280 | 6160 | 6130 | 6170 | 6110 | 2610 |
| 718 | 20250226 | 090400 | 240993840 | 6130 | 6080 | 6130 | 6080 | 2952 |
| 719 | 20250226 | 090300 | 222949890 | 6080 | 6080 | 6120 | 6060 | 12202 |
| 720 | 20250226 | 090200 | 148679740 | 6090 | 6120 | 6120 | 6060 | 11633 |
| 721 | 20250226 | 090100 | 77869160 | 6120 | 6140 | 6160 | 6110 | 6426 |
| 722 | 20250226 | 090000 | 38516030 | 6160 | 6120 | 6160 | 6120 | 6238 |