KissMeData/257370/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
3	20240430	151112	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
4	20240430	141115	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
5	20240430	131113	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
6	20240430	121110	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
7	20240430	111106	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
8	20240430	101108	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
9	20240430	091117	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230424	0.00	9210	20230424	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
10	20240429	161056	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
11	20240429	151107	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
12	20240429	141024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
13	20240429	131105	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
14	20240429	121105	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
15	20240429	111040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
16	20240429	101105	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
17	20240429	091105	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230421	0.00	9210	20230421	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
18	20240426	161101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
19	20240426	151101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
20	20240426	141100	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
21	20240426	131100	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
22	20240426	121058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
23	20240426	111057	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
24	20240426	101058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
25	20240426	091103	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230420	0.00	9210	20230420	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230426	9210	0.00	20230426	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
26	20240425	161053	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
27	20240425	151058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
28	20240425	141055	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
29	20240425	131055	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
30	20240425	121052	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
31	20240425	111053	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
32	20240425	101053	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
33	20240425	091058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230419	0.00	9210	20230419	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230425	9210	0.00	20230425	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
34	20240424	161035	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
35	20240424	151051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
36	20240424	141052	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
37	20240424	131055	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
38	20240424	121050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
39	20240424	111049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
40	20240424	101046	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
41	20240424	091050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230418	0.00	9210	20230418	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
42	20240423	161025	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
43	20240423	151046	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
44	20240423	141044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
45	20240423	131043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
46	20240423	121042	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
47	20240423	111044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
48	20240423	101041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
49	20240423	091043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230417	0.00	9210	20230417	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
50	20240422	161039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
51	20240422	151037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
52	20240422	141038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
53	20240422	131035	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
54	20240422	121035	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
55	20240422	111036	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
56	20240422	101037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
57	20240422	091038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230414	0.00	9210	20230414	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230424	9210	0.00	20230424	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
58	20240419	160948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
59	20240419	150955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
60	20240419	140949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
61	20240419	130949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
62	20240419	120944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
63	20240419	110958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
64	20240419	100953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
65	20240419	090944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230413	0.00	9210	20230413	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230419	9210	0.00	20230419	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
66	20240418	160945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
67	20240418	150945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
68	20240418	140951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
69	20240418	130943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
70	20240418	120942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
71	20240418	110947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
72	20240418	100945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
73	20240418	090942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230412	0.00	9210	20230412	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230418	9210	0.00	20230418	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
74	20240417	160935	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
75	20240417	150951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
76	20240417	140945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
77	20240417	130947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
78	20240417	120948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
79	20240417	110951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
80	20240417	100941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
81	20240417	090939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230411	0.00	9210	20230411	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
82	20240416	160944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
83	20240416	150943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
84	20240416	140943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
85	20240416	130941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
86	20240416	120943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
87	20240416	110939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
88	20240416	100932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
89	20240416	090931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230410	0.00	9210	20230410	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
90	20240415	160929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
91	20240415	150935	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
92	20240415	140928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
93	20240415	130917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
94	20240415	120933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
95	20240415	110932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
96	20240415	100926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
97	20240415	090935	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230407	0.00	9210	20230407	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230417	9210	0.00	20230417	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
98	20240412	160926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
99	20240412	150929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
100	20240412	140924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
101	20240412	130915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
102	20240412	120921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
103	20240412	110920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
104	20240412	100921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
105	20240412	090922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230406	0.00	9210	20230406	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230412	9210	0.00	20230412	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
106	20240411	160917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
107	20240411	150922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
108	20240411	140919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
109	20240411	130908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
110	20240411	120920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
111	20240411	110913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
112	20240411	100920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
113	20240411	090918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230405	0.00	9210	20230405	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230411	9210	0.00	20230411	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
114	20240409	160903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
115	20240409	150908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
116	20240409	140912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
117	20240409	130906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
118	20240409	120909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
119	20240409	110906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
120	20240409	100900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
121	20240409	090917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230404	0.00	9210	20230404	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
122	20240408	160900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
123	20240408	150908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
124	20240408	140906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
125	20240408	130901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
126	20240408	120907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
127	20240408	110909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
128	20240408	100858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
129	20240408	090907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230403	0.00	9210	20230403	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230410	9210	0.00	20230410	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
130	20240405	160905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
131	20240405	150900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
132	20240405	140859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
133	20240405	130857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
134	20240405	120859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
135	20240405	110905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
136	20240405	100748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
137	20240405	090848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230331	0.00	9210	20230331	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230405	9210	0.00	20230405	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
138	20240404	160846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
139	20240404	150845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
140	20240404	140850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
141	20240404	130839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
142	20240404	120845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
143	20240404	110847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
144	20240404	100845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
145	20240404	090847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230330	0.00	9210	20230330	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230404	9210	0.00	20230404	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
146	20240403	160844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
147	20240403	150844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
148	20240403	140835	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
149	20240403	130837	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
150	20240403	120835	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
151	20240403	110840	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
152	20240403	100839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
153	20240403	090840	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230329	0.00	9210	20230329	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
154	20240402	160827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
155	20240402	150834	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
156	20240402	140838	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
157	20240402	130825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
158	20240402	120823	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
159	20240402	110826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
160	20240402	100828	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
161	20240402	090826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230328	0.00	9210	20230328	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
162	20240401	160825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
163	20240401	150826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
164	20240401	140821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
165	20240401	130819	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
166	20240401	120826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
167	20240401	110824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
168	20240401	100821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
169	20240401	090820	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230327	0.00	9210	20230327	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230403	9210	0.00	20230403	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N