40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 3 | 20240605 | 205600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240605 | 205500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240605 | 205400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240605 | 205300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240605 | 205200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240605 | 205100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240605 | 205000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240605 | 204900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240605 | 204800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240605 | 204700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240605 | 204600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240605 | 204500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240605 | 204400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240605 | 204300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240605 | 204200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240605 | 204100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240605 | 204000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240605 | 203900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240605 | 203800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240605 | 203700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240605 | 203600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240605 | 203500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240605 | 203400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240605 | 203300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240605 | 203200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240605 | 203100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240605 | 203000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240605 | 202900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240605 | 202800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240605 | 202700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 33 | 20240605 | 202600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240605 | 202500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240605 | 202400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240605 | 202300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240605 | 202200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240605 | 202100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240605 | 202000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240605 | 201900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240605 | 201800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240605 | 201700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240605 | 201600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240605 | 201500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240605 | 201400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240605 | 201300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240605 | 201200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240605 | 201100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240605 | 201000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240605 | 200900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240605 | 200800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240605 | 200700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240605 | 200600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240605 | 200500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240605 | 200400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240605 | 200300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240605 | 200200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240605 | 200100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240605 | 200000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240605 | 195900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240605 | 195800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240605 | 195700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 63 | 20240605 | 195600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240605 | 195500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240605 | 195400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240605 | 195300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240605 | 195200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240605 | 195100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240605 | 195000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240605 | 194900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240605 | 194800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240605 | 194700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240605 | 194600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240605 | 194500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240605 | 194400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240605 | 194300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240605 | 194200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240605 | 194100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240605 | 194000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240605 | 193900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240605 | 193800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240605 | 193700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240605 | 193600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240605 | 193500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240605 | 193400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240605 | 193300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240605 | 193200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240605 | 193100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240605 | 193000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240605 | 192900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240605 | 192800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240605 | 192700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 93 | 20240605 | 192600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240605 | 192500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240605 | 192400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240605 | 192300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240605 | 192200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240605 | 192100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240605 | 192000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240605 | 191900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240605 | 191800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240605 | 191700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240605 | 191600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240605 | 191500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240605 | 191400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240605 | 191300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240605 | 191200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240605 | 191100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240605 | 191000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240605 | 190900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240605 | 190800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240605 | 190700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240605 | 190600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240605 | 190500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240605 | 190400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240605 | 190300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240605 | 190200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240605 | 190100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240605 | 190000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240605 | 185900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240605 | 185800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240605 | 185700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 123 | 20240605 | 185600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240605 | 185500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240605 | 185400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240605 | 185300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240605 | 185200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240605 | 185100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240605 | 185000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240605 | 184900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240605 | 184800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240605 | 184700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240605 | 184600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240605 | 184500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240605 | 184400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240605 | 184300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240605 | 184200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240605 | 184100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240605 | 184000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240605 | 183900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240605 | 183800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240605 | 183700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240605 | 183600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240605 | 183500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240605 | 183400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240605 | 183300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240605 | 183200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240605 | 183100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240605 | 183000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240605 | 182900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240605 | 182800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240605 | 182700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 153 | 20240605 | 182600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240605 | 182500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240605 | 182400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240605 | 182300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240605 | 182200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240605 | 182100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240605 | 182000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240605 | 181900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240605 | 181800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240605 | 181700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240605 | 181600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240605 | 181500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240605 | 181400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240605 | 181300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240605 | 181200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240605 | 181100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240605 | 181000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240605 | 180900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240605 | 180800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240605 | 180700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240605 | 180600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240605 | 180500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240605 | 180400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240605 | 180300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240605 | 180200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240605 | 180100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240605 | 180000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240605 | 175900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240605 | 175800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240605 | 175700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 183 | 20240605 | 175600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240605 | 175500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240605 | 175400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240605 | 175300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240605 | 175200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240605 | 175100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240605 | 175000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240605 | 174900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240605 | 174800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240605 | 174700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240605 | 174600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240605 | 174500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240605 | 174400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240605 | 174300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240605 | 174200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240605 | 174100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240605 | 174000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240605 | 173900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240605 | 173800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240605 | 173700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240605 | 173600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240605 | 173500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240605 | 173400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240605 | 173300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240605 | 173200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240605 | 173100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240605 | 173000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240605 | 172900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240605 | 172800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240605 | 172700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 213 | 20240605 | 172600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240605 | 172500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240605 | 172400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240605 | 172300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240605 | 172200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240605 | 172100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240605 | 172000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240605 | 171900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240605 | 171800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240605 | 171700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240605 | 171600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240605 | 171500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240605 | 171400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240605 | 171300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240605 | 171200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240605 | 171100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240605 | 171000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240605 | 170900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240605 | 170800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240605 | 170700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240605 | 170600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240605 | 170500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240605 | 170400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240605 | 170300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240605 | 170200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240605 | 170100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240605 | 170000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240605 | 165900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240605 | 165800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240605 | 165700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 243 | 20240605 | 165600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240605 | 165500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240605 | 165400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240605 | 165300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240605 | 165200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240605 | 165100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240605 | 165000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240605 | 164900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240605 | 164800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240605 | 164700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240605 | 164600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240605 | 164500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240605 | 164400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240605 | 164300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240605 | 164200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240605 | 164100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240605 | 164000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240605 | 163900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240605 | 163800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240605 | 163700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240605 | 163600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240605 | 163500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240605 | 163400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240605 | 163300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240605 | 163200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240605 | 163100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240605 | 163000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240605 | 162900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240605 | 162800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240605 | 162700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 273 | 20240605 | 162600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240605 | 162500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240605 | 162400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240605 | 162300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240605 | 162200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240605 | 162100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240605 | 162000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240605 | 161900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240605 | 161800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240605 | 161700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240605 | 161600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240605 | 161500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240605 | 161400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240605 | 161300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240605 | 161200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240605 | 161100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240605 | 161000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240605 | 160900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240605 | 160800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240605 | 160700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240605 | 160600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240605 | 160500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240605 | 160400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240605 | 160300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240605 | 160200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240605 | 160100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240605 | 160000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240605 | 155900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240605 | 155800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240605 | 155700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 303 | 20240605 | 155600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240605 | 155500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240605 | 155400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240605 | 155300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240605 | 155200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240605 | 155100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240605 | 155000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240605 | 154900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240605 | 154800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240605 | 154700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240605 | 154600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240605 | 154500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240605 | 154400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240605 | 154300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240605 | 154200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240605 | 154100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240605 | 154000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240605 | 153900 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240605 | 153800 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240605 | 153700 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240605 | 153600 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240605 | 153500 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240605 | 153400 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240605 | 153300 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20240605 | 153200 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240605 | 153100 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20240605 | 153000 | 104554725750 | 41500 | 41500 | 41500 | 41500 | 17464 |
| 330 | 20240605 | 152900 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 331 | 20240605 | 152800 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 332 | 20240605 | 152700 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 333 | 20240605 | 152600 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 334 | 20240605 | 152500 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 335 | 20240605 | 152400 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 336 | 20240605 | 152300 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 337 | 20240605 | 152200 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 338 | 20240605 | 152100 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 339 | 20240605 | 152000 | 103829969750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 340 | 20240605 | 151900 | 103829969750 | 41650 | 41650 | 41700 | 41600 | 3712 |
| 341 | 20240605 | 151800 | 103675326550 | 41600 | 41600 | 41650 | 41550 | 5945 |
| 342 | 20240605 | 151700 | 103428014350 | 41600 | 41750 | 41750 | 41600 | 4084 |
| 343 | 20240605 | 151600 | 103257840600 | 41750 | 41650 | 41750 | 41600 | 10075 |
| 344 | 20240605 | 151500 | 102837955300 | 41650 | 41550 | 41650 | 41550 | 6473 |
| 345 | 20240605 | 151400 | 102568491900 | 41600 | 41500 | 41600 | 41450 | 5494 |
| 346 | 20240605 | 151300 | 102340335000 | 41450 | 41450 | 41500 | 41400 | 3250 |
| 347 | 20240605 | 151200 | 102205547200 | 41450 | 41300 | 41500 | 41250 | 9654 |
| 348 | 20240605 | 151100 | 101806548300 | 41300 | 41300 | 41300 | 41250 | 1503 |
| 349 | 20240605 | 151000 | 101744536350 | 41300 | 41300 | 41300 | 41250 | 1806 |
| 350 | 20240605 | 150900 | 101669981100 | 41300 | 41250 | 41400 | 41250 | 5002 |
| 351 | 20240605 | 150800 | 101463405400 | 41300 | 41350 | 41350 | 41250 | 2141 |
| 352 | 20240605 | 150700 | 101374992500 | 41350 | 41300 | 41350 | 41250 | 933 |
| 353 | 20240605 | 150600 | 101336434400 | 41300 | 41400 | 41400 | 41250 | 3271 |
| 354 | 20240605 | 150500 | 101201265500 | 41350 | 41350 | 41400 | 41300 | 2679 |
| 355 | 20240605 | 150400 | 101090520850 | 41350 | 41400 | 41400 | 41300 | 1871 |
| 356 | 20240605 | 150300 | 101013166100 | 41350 | 41400 | 41400 | 41300 | 3128 |
| 357 | 20240605 | 150200 | 100883787550 | 41400 | 41400 | 41400 | 41350 | 516 |
| 358 | 20240605 | 150100 | 100862431150 | 41350 | 41200 | 41350 | 41200 | 8209 |
| 359 | 20240605 | 150000 | 100523703700 | 41250 | 41250 | 41300 | 41200 | 5951 |
| 360 | 20240605 | 145900 | 100278396750 | 41250 | 41350 | 41350 | 41250 | 3896 |
| 361 | 20240605 | 145800 | 100117595500 | 41350 | 41350 | 41350 | 41250 | 9075 |
| 362 | 20240605 | 145700 | 99742908150 | 41350 | 41450 | 41450 | 41300 | 4155 |
| 363 | 20240605 | 145600 | 99570956450 | 41400 | 41500 | 41500 | 41400 | 2817 |
| 364 | 20240605 | 145500 | 99454199800 | 41450 | 41500 | 41500 | 41450 | 561 |
| 365 | 20240605 | 145400 | 99430930900 | 41500 | 41500 | 41500 | 41450 | 2007 |
| 366 | 20240605 | 145300 | 99347665050 | 41450 | 41450 | 41500 | 41450 | 796 |
| 367 | 20240605 | 145200 | 99314651800 | 41500 | 41450 | 41500 | 41450 | 2594 |
| 368 | 20240605 | 145100 | 99207103900 | 41450 | 41600 | 41600 | 41350 | 9687 |
| 369 | 20240605 | 145000 | 98805666950 | 41600 | 41550 | 41600 | 41500 | 2591 |
| 370 | 20240605 | 144900 | 98697987700 | 41550 | 41550 | 41600 | 41500 | 1931 |
| 371 | 20240605 | 144800 | 98617727500 | 41550 | 41600 | 41600 | 41550 | 1380 |
| 372 | 20240605 | 144700 | 98560359150 | 41600 | 41600 | 41600 | 41500 | 1900 |
| 373 | 20240605 | 144600 | 98481389750 | 41600 | 41550 | 41600 | 41500 | 3274 |
| 374 | 20240605 | 144500 | 98345268300 | 41550 | 41550 | 41600 | 41500 | 2435 |
| 375 | 20240605 | 144400 | 98244099700 | 41600 | 41650 | 41650 | 41550 | 1699 |
| 376 | 20240605 | 144300 | 98173394800 | 41650 | 41700 | 41750 | 41600 | 2449 |
| 377 | 20240605 | 144200 | 98071397700 | 41700 | 41600 | 41800 | 41600 | 6499 |
| 378 | 20240605 | 144100 | 97800525500 | 41650 | 41500 | 41650 | 41500 | 3567 |
| 379 | 20240605 | 144000 | 97652336800 | 41450 | 41450 | 41500 | 41400 | 1836 |
| 380 | 20240605 | 143900 | 97576255150 | 41450 | 41500 | 41500 | 41350 | 1689 |
| 381 | 20240605 | 143800 | 97506305350 | 41500 | 41400 | 41500 | 41350 | 4022 |
| 382 | 20240605 | 143700 | 97339752000 | 41450 | 41450 | 41500 | 41350 | 3665 |
| 383 | 20240605 | 143600 | 97187937600 | 41500 | 41450 | 41500 | 41450 | 1100 |
| 384 | 20240605 | 143500 | 97142304850 | 41500 | 41500 | 41550 | 41350 | 2809 |
| 385 | 20240605 | 143400 | 97025864700 | 41500 | 41400 | 41500 | 41350 | 4890 |
| 386 | 20240605 | 143300 | 96823308600 | 41450 | 41500 | 41500 | 41400 | 1058 |
| 387 | 20240605 | 143200 | 96779443150 | 41500 | 41500 | 41500 | 41450 | 1362 |
| 388 | 20240605 | 143100 | 96722961800 | 41500 | 41500 | 41500 | 41450 | 1491 |
| 389 | 20240605 | 143000 | 96661113550 | 41500 | 41600 | 41650 | 41450 | 6225 |
| 390 | 20240605 | 142900 | 96402566050 | 41650 | 41500 | 41650 | 41500 | 2363 |
| 391 | 20240605 | 142800 | 96304293300 | 41500 | 41400 | 41550 | 41350 | 3896 |
| 392 | 20240605 | 142700 | 96142868200 | 41400 | 41350 | 41400 | 41300 | 1976 |
| 393 | 20240605 | 142600 | 96061164500 | 41350 | 41450 | 41450 | 41300 | 3379 |
| 394 | 20240605 | 142500 | 95921346700 | 41450 | 41450 | 41450 | 41400 | 1746 |
| 395 | 20240605 | 142400 | 95849016500 | 41450 | 41450 | 41500 | 41400 | 2849 |
| 396 | 20240605 | 142300 | 95730926350 | 41450 | 41450 | 41450 | 41400 | 1163 |
| 397 | 20240605 | 142200 | 95682725700 | 41450 | 41400 | 41450 | 41350 | 1951 |
| 398 | 20240605 | 142100 | 95601962550 | 41400 | 41350 | 41450 | 41350 | 3446 |
| 399 | 20240605 | 142000 | 95459420550 | 41400 | 41450 | 41500 | 41350 | 3230 |
| 400 | 20240605 | 141900 | 95325700100 | 41400 | 41550 | 41550 | 41400 | 1968 |
| 401 | 20240605 | 141800 | 95244078000 | 41450 | 41600 | 41600 | 41450 | 1320 |
| 402 | 20240605 | 141700 | 95189272050 | 41600 | 41650 | 41650 | 41500 | 1427 |
| 403 | 20240605 | 141600 | 95129969250 | 41650 | 41650 | 41700 | 41550 | 2547 |
| 404 | 20240605 | 141500 | 95023913200 | 41650 | 41500 | 41650 | 41400 | 1139 |
| 405 | 20240605 | 141400 | 94976633000 | 41500 | 41400 | 42100 | 41300 | 20559 |
| 406 | 20240605 | 141300 | 94119022200 | 41400 | 41400 | 41400 | 41350 | 870 |
| 407 | 20240605 | 141200 | 94083015200 | 41350 | 41350 | 41400 | 41300 | 3950 |
| 408 | 20240605 | 141100 | 93919656050 | 41300 | 41300 | 41350 | 41300 | 1291 |
| 409 | 20240605 | 141000 | 93866317400 | 41350 | 41350 | 41400 | 41300 | 5473 |
| 410 | 20240605 | 140900 | 93640095600 | 41350 | 41400 | 41400 | 41350 | 869 |
| 411 | 20240605 | 140800 | 93604148850 | 41400 | 41400 | 41450 | 41350 | 991 |
| 412 | 20240605 | 140700 | 93563116250 | 41450 | 41450 | 41450 | 41400 | 2276 |
| 413 | 20240605 | 140600 | 93468844800 | 41450 | 41550 | 41600 | 41400 | 6140 |
| 414 | 20240605 | 140500 | 93213948550 | 41650 | 41600 | 41700 | 41550 | 3045 |
| 415 | 20240605 | 140400 | 93087230900 | 41650 | 41650 | 41700 | 41600 | 987 |
| 416 | 20240605 | 140300 | 93046124000 | 41600 | 41550 | 41700 | 41550 | 642 |
| 417 | 20240605 | 140200 | 93019390100 | 41550 | 41750 | 41800 | 41550 | 2916 |
| 418 | 20240605 | 140100 | 92897902450 | 41750 | 41500 | 41750 | 41450 | 3841 |
| 419 | 20240605 | 140000 | 92738252600 | 41500 | 41600 | 41600 | 41450 | 4615 |
| 420 | 20240605 | 135900 | 92546653300 | 41600 | 41950 | 41950 | 41550 | 7155 |
| 421 | 20240605 | 135800 | 92247993300 | 41900 | 41900 | 41950 | 41900 | 1214 |
| 422 | 20240605 | 135700 | 92197095550 | 41950 | 41900 | 41950 | 41900 | 3597 |
| 423 | 20240605 | 135600 | 92046207800 | 41900 | 41950 | 41950 | 41900 | 1277 |
| 424 | 20240605 | 135500 | 91992651700 | 42000 | 41950 | 42000 | 41900 | 3673 |
| 425 | 20240605 | 135400 | 91838485800 | 41900 | 42100 | 42150 | 41900 | 9521 |
| 426 | 20240605 | 135300 | 91438504800 | 42100 | 42000 | 42100 | 41950 | 5801 |
| 427 | 20240605 | 135200 | 91194725950 | 42000 | 41900 | 42000 | 41900 | 2924 |
| 428 | 20240605 | 135100 | 91071996800 | 41950 | 41850 | 41950 | 41800 | 8984 |
| 429 | 20240605 | 135000 | 90695614300 | 41800 | 41750 | 41800 | 41750 | 2138 |
| 430 | 20240605 | 134900 | 90606284650 | 41800 | 41800 | 41850 | 41750 | 6827 |
| 431 | 20240605 | 134800 | 90320839900 | 41800 | 41850 | 41900 | 41800 | 4647 |
| 432 | 20240605 | 134700 | 90126406400 | 41850 | 41900 | 41900 | 41850 | 6703 |
| 433 | 20240605 | 134600 | 89845695550 | 41900 | 41600 | 41900 | 41600 | 14125 |
| 434 | 20240605 | 134500 | 89256645950 | 41550 | 41500 | 41600 | 41450 | 2104 |
| 435 | 20240605 | 134400 | 89169262650 | 41450 | 41450 | 41500 | 41400 | 1865 |
| 436 | 20240605 | 134300 | 89091978950 | 41450 | 41500 | 41600 | 41400 | 4738 |
| 437 | 20240605 | 134200 | 88895200400 | 41500 | 41400 | 41550 | 41400 | 3273 |
| 438 | 20240605 | 134100 | 88759416000 | 41450 | 41400 | 41500 | 41400 | 2128 |
| 439 | 20240605 | 134000 | 88671233600 | 41400 | 41350 | 41450 | 41300 | 4292 |
| 440 | 20240605 | 133900 | 88493648650 | 41350 | 41400 | 41400 | 41350 | 1242 |
| 441 | 20240605 | 133800 | 88442233550 | 41350 | 41350 | 41400 | 41300 | 1998 |
| 442 | 20240605 | 133700 | 88359630850 | 41300 | 41300 | 41350 | 41250 | 3481 |
| 443 | 20240605 | 133600 | 88215848300 | 41300 | 41300 | 41300 | 41250 | 1130 |
| 444 | 20240605 | 133500 | 88169217550 | 41300 | 41350 | 41350 | 41250 | 2918 |
| 445 | 20240605 | 133400 | 88048677350 | 41300 | 41350 | 41350 | 41250 | 3706 |
| 446 | 20240605 | 133300 | 87895609150 | 41350 | 41300 | 41350 | 41300 | 1233 |
| 447 | 20240605 | 133200 | 87844635550 | 41350 | 41350 | 41350 | 41300 | 1077 |
| 448 | 20240605 | 133100 | 87800124300 | 41350 | 41400 | 41400 | 41350 | 2190 |
| 449 | 20240605 | 133000 | 87709540600 | 41400 | 41400 | 41450 | 41300 | 1612 |
| 450 | 20240605 | 132900 | 87642859950 | 41450 | 41500 | 41500 | 41400 | 1119 |
| 451 | 20240605 | 132800 | 87596455850 | 41450 | 41550 | 41550 | 41450 | 2133 |
| 452 | 20240605 | 132700 | 87507885900 | 41550 | 41450 | 41550 | 41450 | 3500 |
| 453 | 20240605 | 132600 | 87362656100 | 41500 | 41400 | 41500 | 41350 | 1775 |
| 454 | 20240605 | 132500 | 87289072100 | 41450 | 41150 | 41450 | 41150 | 8989 |
| 455 | 20240605 | 132400 | 86918005500 | 41150 | 41150 | 41200 | 41150 | 628 |
| 456 | 20240605 | 132300 | 86892145400 | 41150 | 41250 | 41300 | 41150 | 2099 |
| 457 | 20240605 | 132200 | 86805682700 | 41300 | 41300 | 41300 | 41250 | 1285 |
| 458 | 20240605 | 132100 | 86752648700 | 41300 | 41250 | 41300 | 41250 | 1879 |
| 459 | 20240605 | 132000 | 86675096850 | 41300 | 41350 | 41350 | 41250 | 1616 |
| 460 | 20240605 | 131900 | 86608360000 | 41350 | 41350 | 41350 | 41300 | 266 |
| 461 | 20240605 | 131800 | 86597369350 | 41350 | 41350 | 41350 | 41300 | 319 |
| 462 | 20240605 | 131700 | 86584183450 | 41300 | 41350 | 41400 | 41300 | 2012 |
| 463 | 20240605 | 131600 | 86500985100 | 41350 | 41450 | 41450 | 41350 | 1162 |
| 464 | 20240605 | 131500 | 86452863750 | 41400 | 41400 | 41450 | 41300 | 2653 |
| 465 | 20240605 | 131400 | 86342995700 | 41400 | 41350 | 41400 | 41350 | 785 |
| 466 | 20240605 | 131300 | 86310524300 | 41400 | 41300 | 41400 | 41300 | 1378 |
| 467 | 20240605 | 131200 | 86253526000 | 41400 | 41400 | 41450 | 41200 | 2739 |
| 468 | 20240605 | 131100 | 86140267850 | 41400 | 41250 | 41400 | 41250 | 2617 |
| 469 | 20240605 | 131000 | 86032112900 | 41300 | 41150 | 41300 | 41150 | 2054 |
| 470 | 20240605 | 130900 | 85947424350 | 41200 | 41200 | 41250 | 41100 | 1231 |
| 471 | 20240605 | 130800 | 85896725100 | 41250 | 41200 | 41250 | 41200 | 404 |
| 472 | 20240605 | 130700 | 85880063700 | 41250 | 41200 | 41250 | 41150 | 1917 |
| 473 | 20240605 | 130600 | 85801049250 | 41200 | 41150 | 41200 | 41100 | 1026 |
| 474 | 20240605 | 130500 | 85758842950 | 41200 | 41150 | 41200 | 41100 | 1547 |
| 475 | 20240605 | 130400 | 85695189300 | 41150 | 41150 | 41150 | 41050 | 1328 |
| 476 | 20240605 | 130300 | 85640594000 | 41100 | 41150 | 41200 | 41050 | 2514 |
| 477 | 20240605 | 130200 | 85537179750 | 41150 | 41250 | 41250 | 41150 | 1759 |
| 478 | 20240605 | 130100 | 85464704100 | 41250 | 41050 | 41250 | 41050 | 3583 |
| 479 | 20240605 | 130000 | 85317197550 | 41100 | 41050 | 41100 | 41000 | 2084 |
| 480 | 20240605 | 125900 | 85231651350 | 41050 | 41000 | 41100 | 41000 | 2749 |
| 481 | 20240605 | 125800 | 85118755700 | 41050 | 41050 | 41050 | 41000 | 2077 |
| 482 | 20240605 | 125700 | 85033512900 | 41050 | 41050 | 41050 | 41000 | 770 |
| 483 | 20240605 | 125600 | 85001934150 | 41050 | 41000 | 41050 | 41000 | 887 |
| 484 | 20240605 | 125500 | 84965547400 | 41000 | 41050 | 41100 | 41000 | 2201 |
| 485 | 20240605 | 125400 | 84875191250 | 41000 | 41100 | 41150 | 41000 | 5701 |
| 486 | 20240605 | 125300 | 84641138700 | 41100 | 41100 | 41250 | 41050 | 7732 |
| 487 | 20240605 | 125200 | 84323290650 | 41150 | 41250 | 41250 | 41150 | 3405 |
| 488 | 20240605 | 125100 | 84183078600 | 41250 | 41300 | 41300 | 41200 | 2228 |
| 489 | 20240605 | 125000 | 84091122000 | 41350 | 41150 | 41400 | 41150 | 2918 |
| 490 | 20240605 | 124900 | 83970688850 | 41150 | 41200 | 41200 | 41100 | 1318 |
| 491 | 20240605 | 124800 | 83916435700 | 41150 | 41200 | 41200 | 41100 | 1328 |
| 492 | 20240605 | 124700 | 83861788200 | 41200 | 41350 | 41350 | 41100 | 9063 |
| 493 | 20240605 | 124600 | 83488593950 | 41350 | 41400 | 41400 | 41250 | 3293 |
| 494 | 20240605 | 124500 | 83352618150 | 41400 | 41300 | 41500 | 41300 | 889 |
| 495 | 20240605 | 124400 | 83315865400 | 41350 | 41250 | 41500 | 41250 | 2977 |
| 496 | 20240605 | 124300 | 83192835600 | 41250 | 41300 | 41350 | 41250 | 2720 |
| 497 | 20240605 | 124200 | 83080550400 | 41300 | 41450 | 41450 | 41300 | 4662 |
| 498 | 20240605 | 124100 | 82887683450 | 41400 | 41500 | 41500 | 41400 | 2208 |
| 499 | 20240605 | 124000 | 82796142300 | 41450 | 41500 | 41550 | 41450 | 2297 |
| 500 | 20240605 | 123900 | 82700819950 | 41500 | 41550 | 41550 | 41500 | 620 |
| 501 | 20240605 | 123800 | 82675075000 | 41550 | 41550 | 41550 | 41500 | 808 |
| 502 | 20240605 | 123700 | 82641522800 | 41550 | 41550 | 41550 | 41450 | 1875 |
| 503 | 20240605 | 123600 | 82563711050 | 41500 | 41600 | 41600 | 41500 | 1126 |
| 504 | 20240605 | 123500 | 82516963400 | 41600 | 41600 | 41600 | 41500 | 1285 |
| 505 | 20240605 | 123400 | 82463545100 | 41600 | 41600 | 41600 | 41550 | 794 |
| 506 | 20240605 | 123300 | 82430540100 | 41550 | 41550 | 41600 | 41500 | 1930 |
| 507 | 20240605 | 123200 | 82350339600 | 41550 | 41600 | 41600 | 41500 | 2034 |
| 508 | 20240605 | 123100 | 82265826050 | 41600 | 41650 | 41700 | 41550 | 518 |
| 509 | 20240605 | 123000 | 82244282700 | 41550 | 41750 | 41800 | 41550 | 3805 |
| 510 | 20240605 | 122900 | 82085598700 | 41750 | 41650 | 41750 | 41650 | 1744 |
| 511 | 20240605 | 122800 | 82012873400 | 41700 | 41700 | 41700 | 41650 | 818 |
| 512 | 20240605 | 122700 | 81978769850 | 41700 | 41650 | 41700 | 41650 | 1304 |
| 513 | 20240605 | 122600 | 81924432550 | 41650 | 41600 | 41650 | 41550 | 1616 |
| 514 | 20240605 | 122500 | 81857219100 | 41600 | 41700 | 41700 | 41500 | 2660 |
| 515 | 20240605 | 122400 | 81746517350 | 41700 | 41700 | 41900 | 41650 | 3008 |
| 516 | 20240605 | 122300 | 81620974400 | 41700 | 41900 | 41900 | 41550 | 8042 |
| 517 | 20240605 | 122200 | 81285575400 | 41900 | 41950 | 42000 | 41800 | 4886 |
| 518 | 20240605 | 122100 | 81080833500 | 41950 | 41900 | 42050 | 41850 | 12822 |
| 519 | 20240605 | 122000 | 80542738550 | 41850 | 41850 | 41900 | 41800 | 2851 |
| 520 | 20240605 | 121900 | 80423440150 | 41800 | 41850 | 41850 | 41750 | 2874 |
| 521 | 20240605 | 121800 | 80303319200 | 41850 | 41750 | 41850 | 41700 | 1226 |
| 522 | 20240605 | 121700 | 80252084300 | 41750 | 41750 | 41850 | 41700 | 2807 |
| 523 | 20240605 | 121600 | 80134768200 | 41800 | 41900 | 41900 | 41700 | 3747 |
| 524 | 20240605 | 121500 | 79978007950 | 41900 | 41600 | 41900 | 41550 | 15900 |
| 525 | 20240605 | 121400 | 79313982000 | 41600 | 41550 | 41600 | 41500 | 983 |
| 526 | 20240605 | 121300 | 79273140550 | 41500 | 41500 | 41550 | 41450 | 915 |
| 527 | 20240605 | 121200 | 79235170100 | 41500 | 41550 | 41550 | 41450 | 847 |
| 528 | 20240605 | 121100 | 79200007350 | 41500 | 41550 | 41550 | 41450 | 1773 |
| 529 | 20240605 | 121000 | 79126395800 | 41550 | 41450 | 41600 | 41400 | 1512 |
| 530 | 20240605 | 120900 | 79063666650 | 41450 | 41450 | 41500 | 41400 | 585 |
| 531 | 20240605 | 120800 | 79039408700 | 41450 | 41500 | 41500 | 41400 | 950 |
| 532 | 20240605 | 120700 | 79000017850 | 41450 | 41600 | 41650 | 41450 | 5430 |
| 533 | 20240605 | 120600 | 78774120500 | 41600 | 41550 | 41600 | 41350 | 2942 |
| 534 | 20240605 | 120500 | 78651923900 | 41600 | 41300 | 41600 | 41300 | 6190 |
| 535 | 20240605 | 120400 | 78395366150 | 41350 | 41300 | 41350 | 41300 | 420 |
| 536 | 20240605 | 120300 | 78378008950 | 41300 | 41300 | 41350 | 41200 | 3644 |
| 537 | 20240605 | 120200 | 78227647250 | 41300 | 41250 | 41300 | 41200 | 964 |
| 538 | 20240605 | 120100 | 78187882800 | 41250 | 41200 | 41300 | 41150 | 1028 |
| 539 | 20240605 | 120000 | 78145500550 | 41200 | 41250 | 41300 | 41150 | 3014 |
| 540 | 20240605 | 115900 | 78021303150 | 41250 | 41200 | 41300 | 41200 | 1532 |
| 541 | 20240605 | 115800 | 77958110900 | 41250 | 41300 | 41300 | 41200 | 504 |
| 542 | 20240605 | 115700 | 77937331050 | 41300 | 41350 | 41350 | 41250 | 1102 |
| 543 | 20240605 | 115600 | 77891808650 | 41350 | 41300 | 41350 | 41250 | 1356 |
| 544 | 20240605 | 115500 | 77835771050 | 41250 | 41200 | 41300 | 41200 | 3428 |
| 545 | 20240605 | 115400 | 77694402500 | 41200 | 41200 | 41200 | 41150 | 739 |
| 546 | 20240605 | 115300 | 77663972100 | 41200 | 41200 | 41250 | 41150 | 759 |
| 547 | 20240605 | 115200 | 77632698250 | 41200 | 41200 | 41250 | 41150 | 720 |
| 548 | 20240605 | 115100 | 77603039850 | 41200 | 41100 | 41200 | 41050 | 2653 |
| 549 | 20240605 | 115000 | 77493942200 | 41100 | 41050 | 41100 | 41000 | 1592 |
| 550 | 20240605 | 114900 | 77428601800 | 41050 | 41050 | 41100 | 41000 | 3174 |
| 551 | 20240605 | 114800 | 77298319650 | 41050 | 41050 | 41050 | 41000 | 508 |
| 552 | 20240605 | 114700 | 77277487950 | 41050 | 41000 | 41050 | 40950 | 1110 |
| 553 | 20240605 | 114600 | 77231965750 | 41050 | 41050 | 41050 | 41000 | 515 |
| 554 | 20240605 | 114500 | 77210844800 | 41050 | 41000 | 41050 | 40900 | 1592 |
| 555 | 20240605 | 114400 | 77145634300 | 41050 | 41300 | 41300 | 40900 | 8328 |
| 556 | 20240605 | 114300 | 76804179700 | 41300 | 41050 | 41300 | 41050 | 2371 |
| 557 | 20240605 | 114200 | 76706746900 | 41100 | 41050 | 41100 | 41050 | 1713 |
| 558 | 20240605 | 114100 | 76636420550 | 41050 | 41150 | 41150 | 41050 | 2396 |
| 559 | 20240605 | 114000 | 76537954650 | 41150 | 41150 | 41150 | 41100 | 1642 |
| 560 | 20240605 | 113900 | 76470457650 | 41150 | 41150 | 41250 | 41100 | 1912 |
| 561 | 20240605 | 113800 | 76391773950 | 41150 | 41150 | 41200 | 41100 | 765 |
| 562 | 20240605 | 113700 | 76360287250 | 41150 | 41050 | 41250 | 41050 | 627 |
| 563 | 20240605 | 113600 | 76334496950 | 41050 | 41100 | 41250 | 41000 | 2463 |
| 564 | 20240605 | 113500 | 76233256950 | 41050 | 41150 | 41150 | 41050 | 1842 |
| 565 | 20240605 | 113400 | 76157589050 | 41100 | 41200 | 41250 | 41000 | 7984 |
| 566 | 20240605 | 113300 | 75829553000 | 41200 | 41350 | 41350 | 41200 | 1813 |
| 567 | 20240605 | 113200 | 75754735600 | 41350 | 41300 | 41350 | 41250 | 1101 |
| 568 | 20240605 | 113100 | 75709267600 | 41350 | 41300 | 41400 | 41200 | 2988 |
| 569 | 20240605 | 113000 | 75585863950 | 41300 | 41300 | 41350 | 41250 | 2200 |
| 570 | 20240605 | 112900 | 75495024150 | 41300 | 41300 | 41300 | 41200 | 2182 |
| 571 | 20240605 | 112800 | 75404959150 | 41200 | 41200 | 41300 | 41200 | 1546 |
| 572 | 20240605 | 112700 | 75341197550 | 41250 | 41250 | 41300 | 41200 | 947 |
| 573 | 20240605 | 112600 | 75302167200 | 41250 | 41200 | 41300 | 41150 | 3575 |
| 574 | 20240605 | 112500 | 75154821250 | 41200 | 41200 | 41250 | 41150 | 1203 |
| 575 | 20240605 | 112400 | 75105257200 | 41250 | 41200 | 41250 | 41150 | 1984 |
| 576 | 20240605 | 112300 | 75023547500 | 41200 | 41250 | 41300 | 41200 | 814 |
| 577 | 20240605 | 112200 | 74989980350 | 41300 | 41300 | 41300 | 41250 | 498 |
| 578 | 20240605 | 112100 | 74969433350 | 41250 | 41350 | 41350 | 41200 | 2898 |
| 579 | 20240605 | 112000 | 74849754950 | 41400 | 41400 | 41400 | 41300 | 2053 |
| 580 | 20240605 | 111900 | 74764825050 | 41400 | 41400 | 41400 | 41350 | 962 |
| 581 | 20240605 | 111800 | 74725010900 | 41400 | 41350 | 41400 | 41300 | 2393 |
| 582 | 20240605 | 111700 | 74626110300 | 41350 | 41300 | 41450 | 41300 | 1363 |
| 583 | 20240605 | 111600 | 74569714600 | 41300 | 41350 | 41500 | 41300 | 4585 |
| 584 | 20240605 | 111500 | 74379828550 | 41350 | 41600 | 41600 | 41350 | 6760 |
| 585 | 20240605 | 111400 | 74099221500 | 41650 | 41650 | 41700 | 41600 | 3054 |
| 586 | 20240605 | 111300 | 73972028600 | 41600 | 41600 | 41700 | 41600 | 9438 |
| 587 | 20240605 | 111200 | 73578908500 | 41600 | 41650 | 41650 | 41550 | 6783 |
| 588 | 20240605 | 111100 | 73296517000 | 41650 | 41250 | 41650 | 41250 | 9813 |
| 589 | 20240605 | 111000 | 72889332550 | 41250 | 41350 | 41400 | 41250 | 2131 |
| 590 | 20240605 | 110900 | 72801295500 | 41350 | 41400 | 41450 | 41350 | 4825 |
| 591 | 20240605 | 110800 | 72601415500 | 41400 | 41300 | 41450 | 41250 | 7817 |
| 592 | 20240605 | 110700 | 72277970400 | 41250 | 41150 | 41300 | 41150 | 7923 |
| 593 | 20240605 | 110600 | 71950847300 | 41150 | 41250 | 41300 | 41100 | 6149 |
| 594 | 20240605 | 110500 | 71697494800 | 41250 | 41200 | 41300 | 41150 | 4781 |
| 595 | 20240605 | 110400 | 71500321750 | 41200 | 41150 | 41250 | 41100 | 2039 |
| 596 | 20240605 | 110300 | 71416377500 | 41150 | 41100 | 41150 | 41050 | 2599 |
| 597 | 20240605 | 110200 | 71309570050 | 41050 | 41100 | 41100 | 41000 | 1861 |
| 598 | 20240605 | 110100 | 71233100100 | 41100 | 41000 | 41100 | 40950 | 2382 |
| 599 | 20240605 | 110000 | 71135440550 | 40950 | 41050 | 41050 | 40900 | 1503 |
| 600 | 20240605 | 105900 | 71073899050 | 40950 | 40950 | 41100 | 40900 | 4606 |
| 601 | 20240605 | 105800 | 70885106650 | 40950 | 41000 | 41100 | 40900 | 1418 |
| 602 | 20240605 | 105700 | 70827009550 | 41000 | 41000 | 41000 | 40950 | 869 |
| 603 | 20240605 | 105600 | 70791397650 | 40950 | 41000 | 41000 | 40900 | 2036 |
| 604 | 20240605 | 105500 | 70708063900 | 41000 | 41000 | 41000 | 40900 | 1944 |
| 605 | 20240605 | 105400 | 70628467900 | 40950 | 41050 | 41100 | 40950 | 1104 |
| 606 | 20240605 | 105300 | 70583210600 | 41050 | 40950 | 41100 | 40950 | 2668 |
| 607 | 20240605 | 105200 | 70473824700 | 40950 | 41100 | 41150 | 40950 | 5364 |
| 608 | 20240605 | 105100 | 70253832350 | 41100 | 41150 | 41200 | 41050 | 2011 |
| 609 | 20240605 | 105000 | 70171125300 | 41100 | 41250 | 41250 | 41100 | 3137 |
| 610 | 20240605 | 104900 | 70042022050 | 41250 | 41250 | 41300 | 41200 | 1422 |
| 611 | 20240605 | 104800 | 69983392500 | 41250 | 41300 | 41300 | 41200 | 1507 |
| 612 | 20240605 | 104700 | 69921209050 | 41250 | 41250 | 41300 | 41200 | 2395 |
| 613 | 20240605 | 104600 | 69822417150 | 41300 | 41300 | 41300 | 41250 | 2032 |
| 614 | 20240605 | 104500 | 69738572450 | 41300 | 41300 | 41300 | 41200 | 879 |
| 615 | 20240605 | 104400 | 69702294950 | 41250 | 41300 | 41300 | 41250 | 1501 |
| 616 | 20240605 | 104300 | 69640352750 | 41250 | 41250 | 41350 | 41250 | 4887 |
| 617 | 20240605 | 104200 | 69438559800 | 41250 | 41200 | 41300 | 41150 | 2573 |
| 618 | 20240605 | 104100 | 69332457400 | 41150 | 41200 | 41250 | 41150 | 1338 |
| 619 | 20240605 | 104000 | 69277352900 | 41250 | 41250 | 41250 | 41100 | 2238 |
| 620 | 20240605 | 103900 | 69185197250 | 41250 | 41200 | 41350 | 41200 | 4889 |
| 621 | 20240605 | 103800 | 68983411450 | 41150 | 41150 | 41200 | 41150 | 2319 |
| 622 | 20240605 | 103700 | 68887902700 | 41150 | 41000 | 41250 | 40950 | 4801 |
| 623 | 20240605 | 103600 | 68690367400 | 41000 | 40850 | 41000 | 40750 | 2622 |
| 624 | 20240605 | 103500 | 68583208050 | 40850 | 40850 | 40900 | 40800 | 3780 |
| 625 | 20240605 | 103400 | 68428871150 | 40850 | 40950 | 40950 | 40850 | 2835 |
| 626 | 20240605 | 103300 | 68312997400 | 40950 | 41000 | 41000 | 40900 | 1700 |
| 627 | 20240605 | 103200 | 68243433600 | 40950 | 41000 | 41000 | 40900 | 3118 |
| 628 | 20240605 | 103100 | 68115789100 | 41000 | 41050 | 41050 | 40900 | 1974 |
| 629 | 20240605 | 103000 | 68034927950 | 41000 | 41150 | 41150 | 41000 | 2482 |
| 630 | 20240605 | 102900 | 67932970750 | 41100 | 41000 | 41100 | 40900 | 2171 |
| 631 | 20240605 | 102800 | 67843843750 | 40900 | 40950 | 41050 | 40900 | 3974 |
| 632 | 20240605 | 102700 | 67681055850 | 40950 | 41100 | 41250 | 40950 | 7185 |
| 633 | 20240605 | 102600 | 67386003350 | 41100 | 41250 | 41250 | 40950 | 4889 |
| 634 | 20240605 | 102500 | 67185256150 | 41250 | 41050 | 41250 | 41000 | 2181 |
| 635 | 20240605 | 102400 | 67095570900 | 41100 | 40900 | 41200 | 40900 | 5031 |
| 636 | 20240605 | 102300 | 66889025250 | 40900 | 40700 | 40950 | 40600 | 4628 |
| 637 | 20240605 | 102200 | 66700205150 | 40700 | 40700 | 40850 | 40650 | 5984 |
| 638 | 20240605 | 102100 | 66456636650 | 40700 | 40750 | 40850 | 40700 | 5473 |
| 639 | 20240605 | 102000 | 66233655400 | 40750 | 40850 | 40900 | 40600 | 12905 |
| 640 | 20240605 | 101900 | 65708570850 | 40850 | 41000 | 41200 | 40850 | 7269 |
| 641 | 20240605 | 101800 | 65410467550 | 41150 | 41350 | 41400 | 41050 | 7773 |
| 642 | 20240605 | 101700 | 65090171600 | 41350 | 41600 | 41700 | 41250 | 11972 |
| 643 | 20240605 | 101600 | 64593813900 | 41600 | 41750 | 41750 | 41600 | 4920 |
| 644 | 20240605 | 101500 | 64388901050 | 41750 | 41600 | 41800 | 41550 | 17988 |
| 645 | 20240605 | 101400 | 63638523400 | 41550 | 41450 | 41600 | 41350 | 12151 |
| 646 | 20240605 | 101300 | 63133756150 | 41450 | 41200 | 41500 | 41050 | 5731 |
| 647 | 20240605 | 101200 | 62896714750 | 41200 | 41400 | 41450 | 41000 | 10763 |
| 648 | 20240605 | 101100 | 62453085050 | 41400 | 41250 | 41500 | 41250 | 5070 |
| 649 | 20240605 | 101000 | 62243097700 | 41200 | 41550 | 41550 | 40900 | 14488 |
| 650 | 20240605 | 100900 | 61646903800 | 41550 | 41700 | 41700 | 41300 | 21541 |
| 651 | 20240605 | 100800 | 60752657500 | 41700 | 41500 | 41700 | 41450 | 14885 |
| 652 | 20240605 | 100700 | 60134007250 | 41500 | 41300 | 41500 | 41100 | 13261 |
| 653 | 20240605 | 100600 | 59586513350 | 41300 | 41400 | 41500 | 41300 | 13941 |
| 654 | 20240605 | 100500 | 59009502800 | 41400 | 41300 | 41400 | 41250 | 7814 |
| 655 | 20240605 | 100400 | 58686605650 | 41300 | 41150 | 41300 | 41100 | 10434 |
| 656 | 20240605 | 100300 | 58256453150 | 41150 | 41050 | 41150 | 40800 | 8617 |
| 657 | 20240605 | 100200 | 57903568600 | 41050 | 40850 | 41100 | 40800 | 6824 |
| 658 | 20240605 | 100100 | 57624022800 | 40800 | 41150 | 41300 | 40750 | 32383 |
| 659 | 20240605 | 100000 | 56292959800 | 41150 | 40900 | 41150 | 40650 | 24021 |
| 660 | 20240605 | 095900 | 55310438500 | 40850 | 40700 | 40900 | 40600 | 20037 |
| 661 | 20240605 | 095800 | 54493380350 | 40700 | 40550 | 40700 | 40500 | 12145 |
| 662 | 20240605 | 095700 | 54000106000 | 40550 | 40550 | 40650 | 40350 | 20282 |
| 663 | 20240605 | 095600 | 53178777100 | 40550 | 40350 | 40600 | 40350 | 16546 |
| 664 | 20240605 | 095500 | 52509290400 | 40350 | 40050 | 40400 | 40050 | 18244 |
| 665 | 20240605 | 095400 | 51774879350 | 40100 | 40200 | 40200 | 39950 | 9649 |
| 666 | 20240605 | 095300 | 51388446200 | 40150 | 39950 | 40200 | 39800 | 11967 |
| 667 | 20240605 | 095200 | 50909357050 | 39950 | 40000 | 40050 | 39900 | 6919 |
| 668 | 20240605 | 095100 | 50632793450 | 40050 | 40000 | 40200 | 39900 | 7995 |
| 669 | 20240605 | 095000 | 50312888200 | 40000 | 39900 | 40000 | 39650 | 9299 |
| 670 | 20240605 | 094900 | 49942779600 | 39900 | 40250 | 40250 | 39750 | 13448 |
| 671 | 20240605 | 094800 | 49404960300 | 40250 | 39850 | 40250 | 39800 | 20738 |
| 672 | 20240605 | 094700 | 48573633850 | 39800 | 40000 | 40050 | 39600 | 19450 |
| 673 | 20240605 | 094600 | 47798297550 | 40000 | 39750 | 40100 | 39700 | 29400 |
| 674 | 20240605 | 094500 | 46624181650 | 39700 | 39100 | 39750 | 39050 | 18264 |
| 675 | 20240605 | 094400 | 45905397600 | 39100 | 38900 | 39100 | 38750 | 36381 |
| 676 | 20240605 | 094300 | 44491050900 | 38850 | 39200 | 39200 | 38850 | 23097 |
| 677 | 20240605 | 094200 | 43589607050 | 39200 | 39450 | 39500 | 39100 | 25770 |
| 678 | 20240605 | 094100 | 42577491850 | 39450 | 39000 | 39550 | 39000 | 22527 |
| 679 | 20240605 | 094000 | 41694389050 | 39000 | 39100 | 39150 | 38900 | 43719 |
| 680 | 20240605 | 093900 | 39988948150 | 39100 | 39350 | 39400 | 39000 | 76233 |
| 681 | 20240605 | 093800 | 37007185850 | 39350 | 39500 | 39600 | 39250 | 28845 |
| 682 | 20240605 | 093700 | 35871234050 | 39500 | 39650 | 39750 | 39450 | 49524 |
| 683 | 20240605 | 093600 | 33912303950 | 39650 | 39850 | 39900 | 39600 | 27653 |
| 684 | 20240605 | 093500 | 32814477950 | 39800 | 39850 | 39950 | 39800 | 11916 |
| 685 | 20240605 | 093400 | 32339621950 | 39800 | 39800 | 39950 | 39700 | 13791 |
| 686 | 20240605 | 093300 | 31790427100 | 39800 | 40000 | 40100 | 39750 | 37332 |
| 687 | 20240605 | 093200 | 30302570150 | 40050 | 39900 | 40200 | 39900 | 11192 |
| 688 | 20240605 | 093100 | 29854802750 | 39900 | 39800 | 40050 | 39750 | 23217 |
| 689 | 20240605 | 093000 | 28928889050 | 39800 | 39900 | 40000 | 39700 | 35372 |
| 690 | 20240605 | 092900 | 27521488850 | 39850 | 40350 | 40350 | 39850 | 30118 |
| 691 | 20240605 | 092800 | 26316094950 | 40250 | 40250 | 40400 | 40100 | 23055 |
| 692 | 20240605 | 092700 | 25389386400 | 40250 | 40400 | 40450 | 40200 | 10891 |
| 693 | 20240605 | 092600 | 24950072800 | 40350 | 39950 | 40450 | 39900 | 20049 |
| 694 | 20240605 | 092500 | 24144670800 | 39850 | 40500 | 40650 | 39850 | 56539 |
| 695 | 20240605 | 092400 | 21875139850 | 40450 | 40250 | 40650 | 40200 | 35855 |
| 696 | 20240605 | 092300 | 20429131150 | 40250 | 40250 | 40400 | 40150 | 21871 |
| 697 | 20240605 | 092200 | 19549338100 | 40150 | 40450 | 40600 | 40100 | 41707 |
| 698 | 20240605 | 092100 | 17869224100 | 40450 | 40900 | 40900 | 40250 | 39008 |
| 699 | 20240605 | 092000 | 16283910150 | 40850 | 41100 | 41150 | 40700 | 29516 |
| 700 | 20240605 | 091900 | 15076998050 | 41100 | 41200 | 41300 | 41000 | 22126 |
| 701 | 20240605 | 091800 | 14168000650 | 41200 | 41450 | 41450 | 41200 | 9109 |
| 702 | 20240605 | 091700 | 13791932300 | 41400 | 41750 | 41750 | 41400 | 10238 |
| 703 | 20240605 | 091600 | 13366241250 | 41600 | 41350 | 41750 | 41300 | 12700 |
| 704 | 20240605 | 091500 | 12840434650 | 41350 | 41450 | 41550 | 41300 | 10162 |
| 705 | 20240605 | 091400 | 12419552300 | 41450 | 41750 | 41800 | 41300 | 19218 |
| 706 | 20240605 | 091300 | 11621669100 | 41750 | 41750 | 41900 | 41700 | 7013 |
| 707 | 20240605 | 091200 | 11328807850 | 41700 | 42500 | 42500 | 41700 | 17080 |
| 708 | 20240605 | 091100 | 10611597350 | 42500 | 42200 | 42650 | 42200 | 16161 |
| 709 | 20240605 | 091000 | 9925476100 | 42300 | 42050 | 42300 | 42000 | 12857 |
| 710 | 20240605 | 090900 | 9384679500 | 42050 | 42250 | 42400 | 42000 | 27331 |
| 711 | 20240605 | 090800 | 8231292550 | 42300 | 42550 | 42600 | 42250 | 10587 |
| 712 | 20240605 | 090700 | 7782873150 | 42600 | 42550 | 42900 | 42500 | 8033 |
| 713 | 20240605 | 090600 | 7440177450 | 42500 | 43200 | 43250 | 42500 | 17340 |
| 714 | 20240605 | 090500 | 6698005550 | 43200 | 43550 | 43550 | 43100 | 15258 |
| 715 | 20240605 | 090400 | 6037967300 | 43600 | 43450 | 43700 | 43300 | 37886 |
| 716 | 20240605 | 090300 | 4390230800 | 43450 | 42500 | 43450 | 42450 | 39326 |
| 717 | 20240605 | 090200 | 2697979450 | 42600 | 42650 | 42750 | 42400 | 8621 |
| 718 | 20240605 | 090100 | 2330662000 | 42750 | 42500 | 43000 | 42300 | 26566 |
| 719 | 20240605 | 090000 | 1194868650 | 42250 | 42500 | 42700 | 42000 | 25511 |