39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 3 | 20241021 | 205700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241021 | 205600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241021 | 205500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241021 | 205400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241021 | 205300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241021 | 205200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241021 | 205100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241021 | 205000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241021 | 204900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241021 | 204800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241021 | 204700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241021 | 204600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241021 | 204500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241021 | 204400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241021 | 204300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241021 | 204200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241021 | 204100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241021 | 204000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241021 | 203900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241021 | 203800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241021 | 203700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241021 | 203600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241021 | 203500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241021 | 203400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241021 | 203300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241021 | 203200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241021 | 203100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241021 | 203000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241021 | 202900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241021 | 202800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 33 | 20241021 | 202700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241021 | 202600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241021 | 202500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241021 | 202400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241021 | 202300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241021 | 202200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241021 | 202100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241021 | 202000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241021 | 201900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241021 | 201800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241021 | 201700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241021 | 201600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241021 | 201500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241021 | 201400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241021 | 201300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241021 | 201200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241021 | 201100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241021 | 201000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241021 | 200900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241021 | 200800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241021 | 200700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241021 | 200600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241021 | 200500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241021 | 200400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241021 | 200300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241021 | 200200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241021 | 200100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241021 | 200000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241021 | 195900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241021 | 195800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 63 | 20241021 | 195700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241021 | 195600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241021 | 195500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241021 | 195400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241021 | 195300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241021 | 195200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241021 | 195100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241021 | 195000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241021 | 194900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241021 | 194800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241021 | 194700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241021 | 194600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241021 | 194500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241021 | 194400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241021 | 194300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241021 | 194200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241021 | 194100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241021 | 194000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241021 | 193900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241021 | 193800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241021 | 193700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241021 | 193600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241021 | 193500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241021 | 193400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241021 | 193300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241021 | 193200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241021 | 193100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241021 | 193000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241021 | 192900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241021 | 192800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 93 | 20241021 | 192700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241021 | 192600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241021 | 192500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241021 | 192400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241021 | 192300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241021 | 192200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241021 | 192100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241021 | 192000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241021 | 191900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241021 | 191800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241021 | 191700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241021 | 191600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241021 | 191500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241021 | 191400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241021 | 191300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241021 | 191200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241021 | 191100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241021 | 191000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241021 | 190900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241021 | 190800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241021 | 190700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241021 | 190600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241021 | 190500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241021 | 190400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241021 | 190300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241021 | 190200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241021 | 190100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241021 | 190000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241021 | 185900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241021 | 185800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 123 | 20241021 | 185700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241021 | 185600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241021 | 185500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241021 | 185400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20241021 | 185300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20241021 | 185200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20241021 | 185100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20241021 | 185000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20241021 | 184900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20241021 | 184800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20241021 | 184700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20241021 | 184600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20241021 | 184500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20241021 | 184400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20241021 | 184300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20241021 | 184200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20241021 | 184100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20241021 | 184000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20241021 | 183900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20241021 | 183800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20241021 | 183700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20241021 | 183600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20241021 | 183500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20241021 | 183400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20241021 | 183300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20241021 | 183200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20241021 | 183100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20241021 | 183000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20241021 | 182900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20241021 | 182800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 153 | 20241021 | 182700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20241021 | 182600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20241021 | 182500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20241021 | 182400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20241021 | 182300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20241021 | 182200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20241021 | 182100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20241021 | 182000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20241021 | 181900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20241021 | 181800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20241021 | 181700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20241021 | 181600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20241021 | 181500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20241021 | 181400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20241021 | 181300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20241021 | 181200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20241021 | 181100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20241021 | 181000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20241021 | 180900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20241021 | 180800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20241021 | 180700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20241021 | 180600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20241021 | 180500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20241021 | 180400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20241021 | 180300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20241021 | 180200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20241021 | 180100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20241021 | 180000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20241021 | 175900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20241021 | 175800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 183 | 20241021 | 175700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20241021 | 175600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20241021 | 175500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20241021 | 175400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20241021 | 175300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20241021 | 175200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241021 | 175100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241021 | 175000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20241021 | 174900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20241021 | 174800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20241021 | 174700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20241021 | 174600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20241021 | 174500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20241021 | 174400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20241021 | 174300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20241021 | 174200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20241021 | 174100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20241021 | 174000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20241021 | 173900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20241021 | 173800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20241021 | 173700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20241021 | 173600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20241021 | 173500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20241021 | 173400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20241021 | 173300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20241021 | 173200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20241021 | 173100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20241021 | 173000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20241021 | 172900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20241021 | 172800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 213 | 20241021 | 172700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20241021 | 172600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20241021 | 172500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20241021 | 172400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20241021 | 172300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20241021 | 172200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20241021 | 172100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20241021 | 172000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20241021 | 171900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20241021 | 171800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20241021 | 171700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20241021 | 171600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20241021 | 171500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20241021 | 171400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20241021 | 171300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20241021 | 171200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20241021 | 171100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20241021 | 171000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20241021 | 170900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20241021 | 170800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20241021 | 170700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20241021 | 170600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20241021 | 170500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20241021 | 170400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20241021 | 170300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20241021 | 170200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20241021 | 170100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20241021 | 170000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20241021 | 165900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20241021 | 165800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 243 | 20241021 | 165700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20241021 | 165600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20241021 | 165500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20241021 | 165400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20241021 | 165300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20241021 | 165200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20241021 | 165100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20241021 | 165000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20241021 | 164900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20241021 | 164800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20241021 | 164700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20241021 | 164600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20241021 | 164500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20241021 | 164400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20241021 | 164300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20241021 | 164200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20241021 | 164100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20241021 | 164000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20241021 | 163900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20241021 | 163800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20241021 | 163700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20241021 | 163600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20241021 | 163500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20241021 | 163400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20241021 | 163300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20241021 | 163200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20241021 | 163100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20241021 | 163000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20241021 | 162900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20241021 | 162800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 273 | 20241021 | 162700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20241021 | 162600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20241021 | 162500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20241021 | 162400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20241021 | 162300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20241021 | 162200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20241021 | 162100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20241021 | 162000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20241021 | 161900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20241021 | 161800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20241021 | 161700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20241021 | 161600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20241021 | 161500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20241021 | 161400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20241021 | 161300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20241021 | 161200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20241021 | 161100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20241021 | 161000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20241021 | 160900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20241021 | 160800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20241021 | 160700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20241021 | 160600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20241021 | 160500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20241021 | 160400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20241021 | 160300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20241021 | 160200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20241021 | 160100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20241021 | 160000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20241021 | 155900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20241021 | 155800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 303 | 20241021 | 155700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20241021 | 155600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20241021 | 155500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20241021 | 155400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20241021 | 155300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20241021 | 155200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20241021 | 155100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20241021 | 155000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20241021 | 154900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20241021 | 154800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20241021 | 154700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20241021 | 154600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20241021 | 154500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20241021 | 154400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20241021 | 154300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20241021 | 154200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20241021 | 154100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20241021 | 154000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20241021 | 153900 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20241021 | 153800 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20241021 | 153700 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20241021 | 153600 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20241021 | 153500 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20241021 | 153400 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20241021 | 153300 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20241021 | 153200 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20241021 | 153100 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20241021 | 153000 | 67439485150 | 41300 | 41300 | 41300 | 41300 | 13127 |
| 331 | 20241021 | 152900 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20241021 | 152800 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 333 | 20241021 | 152700 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20241021 | 152600 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20241021 | 152500 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20241021 | 152400 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20241021 | 152300 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20241021 | 152200 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20241021 | 152100 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20241021 | 152000 | 66897340050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20241021 | 151900 | 66897340050 | 41200 | 41200 | 41200 | 41150 | 3038 |
| 342 | 20241021 | 151800 | 66772246550 | 41150 | 41150 | 41200 | 41100 | 3734 |
| 343 | 20241021 | 151700 | 66618676100 | 41150 | 41200 | 41200 | 41100 | 6310 |
| 344 | 20241021 | 151600 | 66359174150 | 41200 | 41200 | 41200 | 41100 | 3892 |
| 345 | 20241021 | 151500 | 66199075100 | 41150 | 41200 | 41200 | 41100 | 4644 |
| 346 | 20241021 | 151400 | 66008030650 | 41150 | 41250 | 41250 | 41150 | 9505 |
| 347 | 20241021 | 151300 | 65616489400 | 41200 | 41250 | 41300 | 41200 | 4398 |
| 348 | 20241021 | 151200 | 65435167750 | 41200 | 41400 | 41400 | 41200 | 12610 |
| 349 | 20241021 | 151100 | 64914488900 | 41400 | 41400 | 41400 | 41350 | 1357 |
| 350 | 20241021 | 151000 | 64858334350 | 41400 | 41400 | 41400 | 41350 | 693 |
| 351 | 20241021 | 150900 | 64829653850 | 41350 | 41350 | 41400 | 41350 | 4908 |
| 352 | 20241021 | 150800 | 64626599550 | 41350 | 41400 | 41400 | 41350 | 771 |
| 353 | 20241021 | 150700 | 64594709550 | 41350 | 41400 | 41400 | 41350 | 1670 |
| 354 | 20241021 | 150600 | 64525609250 | 41350 | 41400 | 41400 | 41350 | 2051 |
| 355 | 20241021 | 150500 | 64440761900 | 41400 | 41400 | 41400 | 41350 | 6573 |
| 356 | 20241021 | 150400 | 64168826550 | 41400 | 41450 | 41450 | 41400 | 2949 |
| 357 | 20241021 | 150300 | 64046721150 | 41450 | 41450 | 41450 | 41400 | 2947 |
| 358 | 20241021 | 150200 | 63924695400 | 41450 | 41500 | 41500 | 41450 | 2975 |
| 359 | 20241021 | 150100 | 63801374650 | 41500 | 41500 | 41550 | 41450 | 4514 |
| 360 | 20241021 | 150000 | 63614010100 | 41550 | 41600 | 41600 | 41500 | 5705 |
| 361 | 20241021 | 145900 | 63376973550 | 41550 | 41600 | 41650 | 41550 | 4713 |
| 362 | 20241021 | 145800 | 63180933300 | 41650 | 41650 | 41650 | 41600 | 1197 |
| 363 | 20241021 | 145700 | 63131096750 | 41650 | 41650 | 41650 | 41600 | 333 |
| 364 | 20241021 | 145600 | 63117235950 | 41650 | 41650 | 41650 | 41600 | 671 |
| 365 | 20241021 | 145500 | 63089312000 | 41600 | 41700 | 41700 | 41600 | 4862 |
| 366 | 20241021 | 145400 | 62886807950 | 41700 | 41700 | 41700 | 41650 | 247 |
| 367 | 20241021 | 145300 | 62876508550 | 41700 | 41750 | 41750 | 41650 | 2547 |
| 368 | 20241021 | 145200 | 62770288650 | 41750 | 41750 | 41750 | 41700 | 1747 |
| 369 | 20241021 | 145100 | 62697355650 | 41750 | 41750 | 41750 | 41700 | 195 |
| 370 | 20241021 | 145000 | 62689215850 | 41750 | 41700 | 41750 | 41650 | 3463 |
| 371 | 20241021 | 144900 | 62544675550 | 41650 | 41700 | 41700 | 41650 | 901 |
| 372 | 20241021 | 144800 | 62507123850 | 41650 | 41700 | 41700 | 41650 | 858 |
| 373 | 20241021 | 144700 | 62471352250 | 41700 | 41700 | 41700 | 41650 | 711 |
| 374 | 20241021 | 144600 | 62441705000 | 41700 | 41700 | 41700 | 41650 | 225 |
| 375 | 20241021 | 144500 | 62432324600 | 41700 | 41700 | 41700 | 41650 | 227 |
| 376 | 20241021 | 144400 | 62422859150 | 41700 | 41700 | 41700 | 41650 | 671 |
| 377 | 20241021 | 144300 | 62394878750 | 41650 | 41700 | 41700 | 41650 | 276 |
| 378 | 20241021 | 144200 | 62383371200 | 41700 | 41750 | 41750 | 41650 | 333 |
| 379 | 20241021 | 144100 | 62369488900 | 41700 | 41700 | 41750 | 41650 | 793 |
| 380 | 20241021 | 144000 | 62336421200 | 41700 | 41750 | 41750 | 41650 | 254 |
| 381 | 20241021 | 143900 | 62325829750 | 41700 | 41700 | 41750 | 41650 | 880 |
| 382 | 20241021 | 143800 | 62289120700 | 41700 | 41700 | 41700 | 41650 | 497 |
| 383 | 20241021 | 143700 | 62268400800 | 41650 | 41700 | 41750 | 41650 | 1820 |
| 384 | 20241021 | 143600 | 62192506200 | 41700 | 41650 | 41750 | 41650 | 916 |
| 385 | 20241021 | 143500 | 62154309800 | 41700 | 41700 | 41700 | 41650 | 135 |
| 386 | 20241021 | 143400 | 62148680900 | 41700 | 41700 | 41750 | 41650 | 442 |
| 387 | 20241021 | 143300 | 62130244850 | 41650 | 41700 | 41750 | 41650 | 2074 |
| 388 | 20241021 | 143200 | 62043763350 | 41700 | 41650 | 41700 | 41650 | 319 |
| 389 | 20241021 | 143100 | 62030461500 | 41650 | 41650 | 41700 | 41650 | 469 |
| 390 | 20241021 | 143000 | 62010909550 | 41650 | 41650 | 41700 | 41650 | 3720 |
| 391 | 20241021 | 142900 | 61855953200 | 41650 | 41600 | 41650 | 41600 | 1620 |
| 392 | 20241021 | 142800 | 61788500350 | 41600 | 41650 | 41650 | 41600 | 364 |
| 393 | 20241021 | 142700 | 61773351100 | 41650 | 41650 | 41650 | 41600 | 153 |
| 394 | 20241021 | 142600 | 61766979100 | 41650 | 41650 | 41650 | 41600 | 397 |
| 395 | 20241021 | 142500 | 61750448000 | 41650 | 41650 | 41650 | 41550 | 715 |
| 396 | 20241021 | 142400 | 61720685300 | 41650 | 41650 | 41650 | 41600 | 518 |
| 397 | 20241021 | 142300 | 61699129550 | 41600 | 41600 | 41650 | 41600 | 1528 |
| 398 | 20241021 | 142200 | 61635564650 | 41600 | 41600 | 41600 | 41550 | 397 |
| 399 | 20241021 | 142100 | 61619054000 | 41600 | 41600 | 41600 | 41550 | 464 |
| 400 | 20241021 | 142000 | 61599754100 | 41600 | 41600 | 41600 | 41550 | 558 |
| 401 | 20241021 | 141900 | 61576542300 | 41600 | 41600 | 41650 | 41550 | 734 |
| 402 | 20241021 | 141800 | 61546006350 | 41600 | 41650 | 41650 | 41600 | 317 |
| 403 | 20241021 | 141700 | 61532817100 | 41600 | 41600 | 41600 | 41550 | 818 |
| 404 | 20241021 | 141600 | 61498788750 | 41600 | 41550 | 41600 | 41550 | 1075 |
| 405 | 20241021 | 141500 | 61454070150 | 41600 | 41600 | 41600 | 41550 | 541 |
| 406 | 20241021 | 141400 | 61431578850 | 41600 | 41600 | 41600 | 41550 | 243 |
| 407 | 20241021 | 141300 | 61421470800 | 41600 | 41550 | 41600 | 41550 | 485 |
| 408 | 20241021 | 141200 | 61401294950 | 41550 | 41600 | 41650 | 41550 | 666 |
| 409 | 20241021 | 141100 | 61373576050 | 41650 | 41600 | 41650 | 41600 | 205 |
| 410 | 20241021 | 141000 | 61365047500 | 41650 | 41600 | 41650 | 41550 | 1385 |
| 411 | 20241021 | 140900 | 61307432100 | 41600 | 41600 | 41600 | 41550 | 159 |
| 412 | 20241021 | 140800 | 61300818200 | 41550 | 41550 | 41600 | 41550 | 490 |
| 413 | 20241021 | 140700 | 61280452000 | 41550 | 41650 | 41650 | 41550 | 612 |
| 414 | 20241021 | 140600 | 61254992200 | 41600 | 41700 | 41700 | 41600 | 1189 |
| 415 | 20241021 | 140500 | 61205490050 | 41700 | 41700 | 41700 | 41650 | 378 |
| 416 | 20241021 | 140400 | 61189736050 | 41700 | 41650 | 41700 | 41650 | 149 |
| 417 | 20241021 | 140300 | 61183525100 | 41650 | 41650 | 41700 | 41650 | 1858 |
| 418 | 20241021 | 140200 | 61106128150 | 41650 | 41600 | 41650 | 41550 | 1149 |
| 419 | 20241021 | 140100 | 61058323700 | 41600 | 41500 | 41600 | 41500 | 2146 |
| 420 | 20241021 | 140000 | 60969125400 | 41550 | 41600 | 41600 | 41550 | 1791 |
| 421 | 20241021 | 135900 | 60894692300 | 41600 | 41600 | 41600 | 41550 | 260 |
| 422 | 20241021 | 135800 | 60883880100 | 41600 | 41550 | 41600 | 41550 | 1966 |
| 423 | 20241021 | 135700 | 60802171950 | 41550 | 41550 | 41550 | 41500 | 815 |
| 424 | 20241021 | 135600 | 60768339650 | 41500 | 41500 | 41550 | 41500 | 224 |
| 425 | 20241021 | 135500 | 60759035600 | 41500 | 41500 | 41500 | 41500 | 369 |
| 426 | 20241021 | 135400 | 60743722100 | 41450 | 41500 | 41500 | 41450 | 602 |
| 427 | 20241021 | 135300 | 60718739750 | 41450 | 41450 | 41500 | 41450 | 375 |
| 428 | 20241021 | 135200 | 60703182650 | 41450 | 41500 | 41500 | 41450 | 672 |
| 429 | 20241021 | 135100 | 60675300100 | 41500 | 41500 | 41500 | 41450 | 385 |
| 430 | 20241021 | 135000 | 60659330350 | 41500 | 41450 | 41500 | 41450 | 603 |
| 431 | 20241021 | 134900 | 60634318850 | 41500 | 41500 | 41500 | 41450 | 1014 |
| 432 | 20241021 | 134800 | 60592240100 | 41450 | 41500 | 41500 | 41450 | 1135 |
| 433 | 20241021 | 134700 | 60545159350 | 41450 | 41500 | 41500 | 41450 | 311 |
| 434 | 20241021 | 134600 | 60532262350 | 41450 | 41450 | 41500 | 41400 | 823 |
| 435 | 20241021 | 134500 | 60498140950 | 41500 | 41500 | 41500 | 41450 | 307 |
| 436 | 20241021 | 134400 | 60485408000 | 41500 | 41500 | 41500 | 41450 | 714 |
| 437 | 20241021 | 134300 | 60455800900 | 41500 | 41500 | 41500 | 41400 | 1093 |
| 438 | 20241021 | 134200 | 60410492550 | 41500 | 41450 | 41500 | 41400 | 1312 |
| 439 | 20241021 | 134100 | 60356104400 | 41450 | 41500 | 41550 | 41450 | 494 |
| 440 | 20241021 | 134000 | 60335607300 | 41450 | 41500 | 41500 | 41400 | 2510 |
| 441 | 20241021 | 133900 | 60231556600 | 41500 | 41500 | 41500 | 41400 | 3346 |
| 442 | 20241021 | 133800 | 60092874300 | 41500 | 41500 | 41550 | 41450 | 1085 |
| 443 | 20241021 | 133700 | 60047847500 | 41500 | 41500 | 41600 | 41500 | 1982 |
| 444 | 20241021 | 133600 | 59965578950 | 41500 | 41500 | 41500 | 41450 | 712 |
| 445 | 20241021 | 133500 | 59936044300 | 41500 | 41600 | 41600 | 41450 | 8353 |
| 446 | 20241021 | 133400 | 59589311550 | 41600 | 41600 | 41650 | 41550 | 1066 |
| 447 | 20241021 | 133300 | 59544960350 | 41650 | 41650 | 41650 | 41600 | 348 |
| 448 | 20241021 | 133200 | 59530474450 | 41650 | 41650 | 41650 | 41600 | 337 |
| 449 | 20241021 | 133100 | 59516446950 | 41600 | 41650 | 41650 | 41600 | 585 |
| 450 | 20241021 | 133000 | 59492104750 | 41650 | 41700 | 41700 | 41600 | 204 |
| 451 | 20241021 | 132900 | 59483606950 | 41700 | 41700 | 41700 | 41650 | 556 |
| 452 | 20241021 | 132800 | 59460432500 | 41700 | 41650 | 41700 | 41600 | 612 |
| 453 | 20241021 | 132700 | 59434941300 | 41650 | 41600 | 41650 | 41600 | 1373 |
| 454 | 20241021 | 132600 | 59377809050 | 41600 | 41550 | 41600 | 41550 | 1504 |
| 455 | 20241021 | 132500 | 59315310300 | 41550 | 41600 | 41650 | 41550 | 2405 |
| 456 | 20241021 | 132400 | 59215271400 | 41650 | 41650 | 41650 | 41600 | 748 |
| 457 | 20241021 | 132300 | 59184148100 | 41650 | 41600 | 41650 | 41600 | 620 |
| 458 | 20241021 | 132200 | 59158346700 | 41600 | 41650 | 41700 | 41600 | 694 |
| 459 | 20241021 | 132100 | 59129438250 | 41650 | 41650 | 41700 | 41600 | 3071 |
| 460 | 20241021 | 132000 | 59001556350 | 41700 | 41700 | 41700 | 41650 | 544 |
| 461 | 20241021 | 131900 | 58978885000 | 41700 | 41750 | 41750 | 41650 | 2236 |
| 462 | 20241021 | 131800 | 58885616550 | 41750 | 41800 | 41800 | 41750 | 2033 |
| 463 | 20241021 | 131700 | 58800727800 | 41750 | 41800 | 41800 | 41750 | 573 |
| 464 | 20241021 | 131600 | 58776786100 | 41800 | 41800 | 41800 | 41750 | 489 |
| 465 | 20241021 | 131500 | 58756353600 | 41800 | 41800 | 41800 | 41750 | 250 |
| 466 | 20241021 | 131400 | 58745912200 | 41800 | 41850 | 41900 | 41750 | 1670 |
| 467 | 20241021 | 131300 | 58676050850 | 41800 | 41850 | 41850 | 41800 | 474 |
| 468 | 20241021 | 131200 | 58656226400 | 41850 | 41850 | 41850 | 41800 | 801 |
| 469 | 20241021 | 131100 | 58622717750 | 41850 | 41800 | 41850 | 41800 | 690 |
| 470 | 20241021 | 131000 | 58593852100 | 41850 | 41850 | 41850 | 41800 | 545 |
| 471 | 20241021 | 130900 | 58571048200 | 41850 | 41800 | 41850 | 41750 | 1401 |
| 472 | 20241021 | 130800 | 58512479600 | 41750 | 41750 | 41800 | 41700 | 629 |
| 473 | 20241021 | 130700 | 58486227450 | 41700 | 41750 | 41750 | 41700 | 489 |
| 474 | 20241021 | 130600 | 58465822650 | 41750 | 41750 | 41800 | 41700 | 1445 |
| 475 | 20241021 | 130500 | 58405507000 | 41750 | 41800 | 41800 | 41750 | 326 |
| 476 | 20241021 | 130400 | 58391888800 | 41750 | 41800 | 41800 | 41750 | 502 |
| 477 | 20241021 | 130300 | 58370924700 | 41750 | 41750 | 41800 | 41700 | 1615 |
| 478 | 20241021 | 130200 | 58303436550 | 41750 | 41800 | 41800 | 41750 | 838 |
| 479 | 20241021 | 130100 | 58268439100 | 41750 | 41750 | 41800 | 41750 | 1476 |
| 480 | 20241021 | 130000 | 58206806750 | 41800 | 41800 | 41800 | 41750 | 564 |
| 481 | 20241021 | 125900 | 58183248900 | 41800 | 41800 | 41800 | 41750 | 1068 |
| 482 | 20241021 | 125800 | 58138642300 | 41800 | 41750 | 41800 | 41750 | 636 |
| 483 | 20241021 | 125700 | 58112085550 | 41750 | 41700 | 41750 | 41700 | 474 |
| 484 | 20241021 | 125600 | 58092303700 | 41700 | 41700 | 41700 | 41650 | 828 |
| 485 | 20241021 | 125500 | 58057783250 | 41700 | 41650 | 41700 | 41650 | 591 |
| 486 | 20241021 | 125400 | 58033151300 | 41650 | 41650 | 41700 | 41600 | 437 |
| 487 | 20241021 | 125300 | 58014959300 | 41650 | 41700 | 41700 | 41650 | 318 |
| 488 | 20241021 | 125200 | 58001706450 | 41700 | 41650 | 41700 | 41600 | 587 |
| 489 | 20241021 | 125100 | 57977249550 | 41650 | 41550 | 41650 | 41500 | 1693 |
| 490 | 20241021 | 125000 | 57906889450 | 41500 | 41650 | 41650 | 41500 | 2316 |
| 491 | 20241021 | 124900 | 57810596900 | 41600 | 41600 | 41650 | 41600 | 410 |
| 492 | 20241021 | 124800 | 57793537000 | 41650 | 41550 | 41650 | 41550 | 1181 |
| 493 | 20241021 | 124700 | 57744421650 | 41600 | 41650 | 41650 | 41550 | 3112 |
| 494 | 20241021 | 124600 | 57614983850 | 41650 | 41700 | 41700 | 41650 | 717 |
| 495 | 20241021 | 124500 | 57585109250 | 41700 | 41700 | 41700 | 41650 | 357 |
| 496 | 20241021 | 124400 | 57570230650 | 41700 | 41600 | 41700 | 41600 | 391 |
| 497 | 20241021 | 124300 | 57553932450 | 41600 | 41600 | 41700 | 41550 | 1026 |
| 498 | 20241021 | 124200 | 57511233550 | 41600 | 41600 | 41600 | 41550 | 717 |
| 499 | 20241021 | 124100 | 57481425600 | 41600 | 41550 | 41600 | 41550 | 1183 |
| 500 | 20241021 | 124000 | 57432242200 | 41600 | 41600 | 41700 | 41550 | 1602 |
| 501 | 20241021 | 123900 | 57365616450 | 41650 | 41750 | 41750 | 41600 | 5485 |
| 502 | 20241021 | 123800 | 57137220500 | 41750 | 41850 | 41850 | 41700 | 2555 |
| 503 | 20241021 | 123700 | 57030498850 | 41850 | 41900 | 41950 | 41800 | 2678 |
| 504 | 20241021 | 123600 | 56918367450 | 41900 | 41850 | 41900 | 41800 | 738 |
| 505 | 20241021 | 123500 | 56887468550 | 41800 | 41850 | 41900 | 41800 | 542 |
| 506 | 20241021 | 123400 | 56864785100 | 41850 | 41800 | 41850 | 41750 | 716 |
| 507 | 20241021 | 123300 | 56834856700 | 41800 | 41700 | 41850 | 41700 | 2703 |
| 508 | 20241021 | 123200 | 56721899750 | 41700 | 41650 | 41750 | 41600 | 2197 |
| 509 | 20241021 | 123100 | 56630377100 | 41650 | 41800 | 41800 | 41650 | 3281 |
| 510 | 20241021 | 123000 | 56493572000 | 41800 | 41750 | 41800 | 41750 | 1067 |
| 511 | 20241021 | 122900 | 56449018800 | 41750 | 41750 | 41800 | 41700 | 2198 |
| 512 | 20241021 | 122800 | 56357268450 | 41750 | 41800 | 41800 | 41750 | 3475 |
| 513 | 20241021 | 122700 | 56212177050 | 41750 | 41850 | 41850 | 41750 | 2972 |
| 514 | 20241021 | 122600 | 56087966400 | 41800 | 41800 | 41850 | 41800 | 1267 |
| 515 | 20241021 | 122500 | 56034986850 | 41850 | 41850 | 41900 | 41800 | 3533 |
| 516 | 20241021 | 122400 | 55887188750 | 41850 | 41900 | 41950 | 41850 | 844 |
| 517 | 20241021 | 122300 | 55851830150 | 41950 | 41950 | 41950 | 41900 | 783 |
| 518 | 20241021 | 122200 | 55819006550 | 41950 | 41900 | 41950 | 41900 | 619 |
| 519 | 20241021 | 122100 | 55793048600 | 41950 | 41900 | 41950 | 41900 | 574 |
| 520 | 20241021 | 122000 | 55768977850 | 41950 | 41900 | 41950 | 41900 | 443 |
| 521 | 20241021 | 121900 | 55750406700 | 41950 | 41950 | 41950 | 41900 | 998 |
| 522 | 20241021 | 121800 | 55708552700 | 41900 | 41900 | 41950 | 41900 | 659 |
| 523 | 20241021 | 121700 | 55680936950 | 41900 | 41950 | 41950 | 41850 | 3956 |
| 524 | 20241021 | 121600 | 55515166900 | 41950 | 41900 | 42000 | 41900 | 1341 |
| 525 | 20241021 | 121500 | 55458898300 | 41900 | 42000 | 42000 | 41900 | 1138 |
| 526 | 20241021 | 121400 | 55411146950 | 41950 | 42000 | 42000 | 41950 | 1308 |
| 527 | 20241021 | 121300 | 55356222650 | 42000 | 42000 | 42050 | 41950 | 558 |
| 528 | 20241021 | 121200 | 55332800750 | 42000 | 42000 | 42050 | 41950 | 1930 |
| 529 | 20241021 | 121100 | 55251752350 | 41950 | 42100 | 42150 | 41950 | 3125 |
| 530 | 20241021 | 121000 | 55120286200 | 42100 | 42150 | 42200 | 42100 | 2321 |
| 531 | 20241021 | 120900 | 55022443050 | 42100 | 42150 | 42150 | 42050 | 606 |
| 532 | 20241021 | 120800 | 54996933500 | 42150 | 42100 | 42150 | 42050 | 1863 |
| 533 | 20241021 | 120700 | 54918547150 | 42050 | 42150 | 42150 | 42050 | 843 |
| 534 | 20241021 | 120600 | 54883045400 | 42150 | 42200 | 42200 | 42100 | 2445 |
| 535 | 20241021 | 120500 | 54779967850 | 42150 | 42200 | 42250 | 42150 | 1371 |
| 536 | 20241021 | 120400 | 54722114650 | 42200 | 42200 | 42250 | 42200 | 913 |
| 537 | 20241021 | 120300 | 54683571050 | 42200 | 42300 | 42300 | 42200 | 3964 |
| 538 | 20241021 | 120200 | 54516086650 | 42250 | 42350 | 42350 | 42250 | 3893 |
| 539 | 20241021 | 120100 | 54351374800 | 42350 | 42350 | 42400 | 42300 | 7255 |
| 540 | 20241021 | 120000 | 54044106200 | 42350 | 42200 | 42350 | 42150 | 32450 |
| 541 | 20241021 | 115900 | 52672111150 | 42200 | 42200 | 42200 | 42150 | 6502 |
| 542 | 20241021 | 115800 | 52397739500 | 42150 | 42200 | 42200 | 42150 | 1443 |
| 543 | 20241021 | 115700 | 52336861550 | 42150 | 42150 | 42200 | 42150 | 1374 |
| 544 | 20241021 | 115600 | 52278908900 | 42150 | 42200 | 42200 | 42150 | 1421 |
| 545 | 20241021 | 115500 | 52218952250 | 42200 | 42150 | 42200 | 42150 | 3180 |
| 546 | 20241021 | 115400 | 52084798850 | 42150 | 42150 | 42200 | 42050 | 15631 |
| 547 | 20241021 | 115300 | 51426189950 | 42150 | 42100 | 42150 | 42050 | 4277 |
| 548 | 20241021 | 115200 | 51246192300 | 42050 | 41950 | 42050 | 41950 | 9180 |
| 549 | 20241021 | 115100 | 50860387500 | 42000 | 41950 | 42000 | 41950 | 1247 |
| 550 | 20241021 | 115000 | 50808067200 | 42000 | 41950 | 42000 | 41950 | 3739 |
| 551 | 20241021 | 114900 | 50651037900 | 41950 | 41950 | 42000 | 41900 | 860 |
| 552 | 20241021 | 114800 | 50614963400 | 41950 | 42000 | 42050 | 41950 | 1754 |
| 553 | 20241021 | 114700 | 50541303900 | 41950 | 41850 | 42050 | 41850 | 1463 |
| 554 | 20241021 | 114600 | 50479894400 | 41850 | 41950 | 42000 | 41800 | 4368 |
| 555 | 20241021 | 114500 | 50296776500 | 42000 | 42050 | 42050 | 41950 | 2929 |
| 556 | 20241021 | 114400 | 50173732950 | 42050 | 42100 | 42150 | 42000 | 6158 |
| 557 | 20241021 | 114300 | 49914489800 | 42100 | 42150 | 42150 | 42100 | 5130 |
| 558 | 20241021 | 114200 | 49698265350 | 42100 | 42100 | 42150 | 42100 | 797 |
| 559 | 20241021 | 114100 | 49664694650 | 42150 | 42150 | 42200 | 42150 | 14635 |
| 560 | 20241021 | 114000 | 49047793550 | 42150 | 42050 | 42150 | 42050 | 8280 |
| 561 | 20241021 | 113900 | 48699230800 | 42100 | 42100 | 42100 | 42050 | 1991 |
| 562 | 20241021 | 113800 | 48615416100 | 42100 | 42050 | 42100 | 42000 | 5695 |
| 563 | 20241021 | 113700 | 48375919500 | 42100 | 42000 | 42100 | 42000 | 3456 |
| 564 | 20241021 | 113600 | 48230599700 | 42000 | 42000 | 42050 | 42000 | 2678 |
| 565 | 20241021 | 113500 | 48118020800 | 42000 | 42100 | 42150 | 42000 | 8149 |
| 566 | 20241021 | 113400 | 47775559700 | 42100 | 42050 | 42150 | 42050 | 2446 |
| 567 | 20241021 | 113300 | 47672651750 | 42100 | 42050 | 42150 | 41950 | 6034 |
| 568 | 20241021 | 113200 | 47418779750 | 42000 | 42100 | 42150 | 42000 | 3371 |
| 569 | 20241021 | 113100 | 47276930450 | 42150 | 42100 | 42150 | 42050 | 2667 |
| 570 | 20241021 | 113000 | 47164583850 | 42100 | 42000 | 42150 | 42000 | 10969 |
| 571 | 20241021 | 112900 | 46703048750 | 42000 | 42050 | 42050 | 42000 | 2389 |
| 572 | 20241021 | 112800 | 46602595700 | 42050 | 41950 | 42050 | 41900 | 11386 |
| 573 | 20241021 | 112700 | 46124542750 | 41900 | 41950 | 41950 | 41800 | 1862 |
| 574 | 20241021 | 112600 | 46046545950 | 41950 | 41900 | 41950 | 41900 | 2397 |
| 575 | 20241021 | 112500 | 45946016750 | 41900 | 41950 | 42000 | 41900 | 2273 |
| 576 | 20241021 | 112400 | 45850669050 | 41950 | 41850 | 42000 | 41800 | 4695 |
| 577 | 20241021 | 112300 | 45653903400 | 41850 | 41900 | 41950 | 41850 | 2322 |
| 578 | 20241021 | 112200 | 45556582950 | 41950 | 42000 | 42050 | 41950 | 4774 |
| 579 | 20241021 | 112100 | 45356080400 | 42050 | 42050 | 42050 | 42000 | 3425 |
| 580 | 20241021 | 112000 | 45212138600 | 42050 | 42000 | 42100 | 42000 | 5591 |
| 581 | 20241021 | 111900 | 44977018000 | 42000 | 42000 | 42100 | 41950 | 3550 |
| 582 | 20241021 | 111800 | 44827776900 | 42000 | 42100 | 42100 | 41950 | 3246 |
| 583 | 20241021 | 111700 | 44691329850 | 42100 | 42000 | 42100 | 41900 | 6456 |
| 584 | 20241021 | 111600 | 44419847450 | 42000 | 42000 | 42050 | 41850 | 9894 |
| 585 | 20241021 | 111500 | 44004449200 | 41950 | 42000 | 42050 | 41800 | 6110 |
| 586 | 20241021 | 111400 | 43748066250 | 41950 | 42000 | 42050 | 41900 | 2741 |
| 587 | 20241021 | 111300 | 43633037550 | 42000 | 42000 | 42000 | 41800 | 5172 |
| 588 | 20241021 | 111200 | 43416126100 | 42000 | 41900 | 42050 | 41850 | 27761 |
| 589 | 20241021 | 111100 | 42250753750 | 41900 | 41750 | 41900 | 41750 | 5882 |
| 590 | 20241021 | 111000 | 42004769150 | 41800 | 41750 | 41800 | 41700 | 3009 |
| 591 | 20241021 | 110900 | 41879091450 | 41750 | 41700 | 41750 | 41650 | 3128 |
| 592 | 20241021 | 110800 | 41748530750 | 41700 | 41700 | 41750 | 41650 | 2765 |
| 593 | 20241021 | 110700 | 41633160250 | 41750 | 41650 | 41800 | 41650 | 3527 |
| 594 | 20241021 | 110600 | 41485828850 | 41700 | 41450 | 41800 | 41450 | 8576 |
| 595 | 20241021 | 110500 | 41128522450 | 41450 | 41600 | 41600 | 41400 | 3953 |
| 596 | 20241021 | 110400 | 40964372800 | 41600 | 41550 | 41600 | 41450 | 2384 |
| 597 | 20241021 | 110300 | 40865326350 | 41500 | 41450 | 41550 | 41450 | 4174 |
| 598 | 20241021 | 110200 | 40692112600 | 41450 | 41300 | 41450 | 41250 | 2180 |
| 599 | 20241021 | 110100 | 40601809550 | 41350 | 41200 | 41400 | 41100 | 2710 |
| 600 | 20241021 | 110000 | 40490001950 | 41200 | 41300 | 41300 | 41150 | 6470 |
| 601 | 20241021 | 105900 | 40223512250 | 41150 | 41200 | 41300 | 41150 | 2962 |
| 602 | 20241021 | 105800 | 40101425550 | 41200 | 41250 | 41250 | 41150 | 491 |
| 603 | 20241021 | 105700 | 40081195900 | 41200 | 41050 | 41250 | 41000 | 2467 |
| 604 | 20241021 | 105600 | 39979839150 | 41150 | 41200 | 41250 | 41000 | 13724 |
| 605 | 20241021 | 105500 | 39415854550 | 41200 | 41300 | 41300 | 41200 | 9496 |
| 606 | 20241021 | 105400 | 39024520500 | 41300 | 41350 | 41350 | 41250 | 2695 |
| 607 | 20241021 | 105300 | 38913245600 | 41350 | 41300 | 41350 | 41250 | 1352 |
| 608 | 20241021 | 105200 | 38857407050 | 41300 | 41300 | 41350 | 41300 | 824 |
| 609 | 20241021 | 105100 | 38823374400 | 41300 | 41250 | 41350 | 41250 | 1377 |
| 610 | 20241021 | 105000 | 38766518600 | 41250 | 41250 | 41300 | 41200 | 4928 |
| 611 | 20241021 | 104900 | 38563248450 | 41300 | 41300 | 41350 | 41250 | 3872 |
| 612 | 20241021 | 104800 | 38403353500 | 41300 | 41450 | 41450 | 41300 | 2053 |
| 613 | 20241021 | 104700 | 38318445050 | 41400 | 41500 | 41500 | 41400 | 7054 |
| 614 | 20241021 | 104600 | 38026389100 | 41450 | 41500 | 41550 | 41450 | 4616 |
| 615 | 20241021 | 104500 | 37834950450 | 41500 | 41550 | 41600 | 41500 | 1411 |
| 616 | 20241021 | 104400 | 37776331600 | 41550 | 41550 | 41600 | 41550 | 1074 |
| 617 | 20241021 | 104300 | 37731700800 | 41600 | 41500 | 41600 | 41500 | 901 |
| 618 | 20241021 | 104200 | 37694249700 | 41450 | 41550 | 41600 | 41450 | 3322 |
| 619 | 20241021 | 104100 | 37556450600 | 41600 | 41550 | 41650 | 41500 | 1122 |
| 620 | 20241021 | 104000 | 37509802850 | 41500 | 41650 | 41650 | 41450 | 3374 |
| 621 | 20241021 | 103900 | 37369641300 | 41600 | 41700 | 41700 | 41600 | 2101 |
| 622 | 20241021 | 103800 | 37282147100 | 41700 | 41650 | 41700 | 41650 | 2115 |
| 623 | 20241021 | 103700 | 37193994100 | 41650 | 41600 | 41700 | 41550 | 2067 |
| 624 | 20241021 | 103600 | 37107925600 | 41600 | 41550 | 41650 | 41550 | 2302 |
| 625 | 20241021 | 103500 | 37012174100 | 41600 | 41550 | 41600 | 41550 | 1585 |
| 626 | 20241021 | 103400 | 36946254850 | 41550 | 41550 | 41550 | 41500 | 2861 |
| 627 | 20241021 | 103300 | 36827415700 | 41500 | 41600 | 41650 | 41500 | 2313 |
| 628 | 20241021 | 103200 | 36731260650 | 41600 | 41350 | 41600 | 41250 | 2539 |
| 629 | 20241021 | 103100 | 36626026700 | 41350 | 41650 | 41650 | 41200 | 17442 |
| 630 | 20241021 | 103000 | 35904123800 | 41650 | 41650 | 41700 | 41600 | 2724 |
| 631 | 20241021 | 102900 | 35790747050 | 41700 | 41650 | 41750 | 41600 | 2616 |
| 632 | 20241021 | 102800 | 35681723800 | 41600 | 41700 | 41700 | 41600 | 2372 |
| 633 | 20241021 | 102700 | 35582922150 | 41700 | 41550 | 41800 | 41550 | 6325 |
| 634 | 20241021 | 102600 | 35319081700 | 41550 | 41650 | 41800 | 41400 | 19682 |
| 635 | 20241021 | 102500 | 34501754100 | 41650 | 41850 | 41900 | 41650 | 10265 |
| 636 | 20241021 | 102400 | 34072986200 | 41900 | 41900 | 42100 | 41850 | 14832 |
| 637 | 20241021 | 102300 | 33450113550 | 41900 | 42000 | 42050 | 41900 | 5053 |
| 638 | 20241021 | 102200 | 33238000650 | 42000 | 42100 | 42150 | 42000 | 4676 |
| 639 | 20241021 | 102100 | 33041312650 | 42100 | 42250 | 42250 | 42100 | 6984 |
| 640 | 20241021 | 102000 | 32746803450 | 42200 | 42200 | 42350 | 42150 | 29332 |
| 641 | 20241021 | 101900 | 31506801500 | 42200 | 42200 | 42250 | 42050 | 14543 |
| 642 | 20241021 | 101800 | 30893137400 | 42150 | 42100 | 42200 | 41950 | 18542 |
| 643 | 20241021 | 101700 | 30113072200 | 42100 | 42000 | 42100 | 42000 | 10638 |
| 644 | 20241021 | 101600 | 29665657600 | 42050 | 41950 | 42050 | 41900 | 9652 |
| 645 | 20241021 | 101500 | 29260263750 | 41950 | 42300 | 42300 | 41900 | 15097 |
| 646 | 20241021 | 101400 | 28625128850 | 42300 | 42100 | 42400 | 42100 | 43385 |
| 647 | 20241021 | 101300 | 26791896800 | 42100 | 41900 | 42100 | 41850 | 67700 |
| 648 | 20241021 | 101200 | 23950294950 | 41900 | 41750 | 41950 | 41700 | 27364 |
| 649 | 20241021 | 101100 | 22804036950 | 41800 | 41650 | 41900 | 41650 | 61494 |
| 650 | 20241021 | 101000 | 20234970000 | 41650 | 41600 | 41700 | 41550 | 30185 |
| 651 | 20241021 | 100900 | 18978724700 | 41600 | 41350 | 41600 | 41350 | 12413 |
| 652 | 20241021 | 100800 | 18463429200 | 41400 | 41200 | 41500 | 41150 | 7205 |
| 653 | 20241021 | 100700 | 18165252850 | 41200 | 41150 | 41200 | 41050 | 11474 |
| 654 | 20241021 | 100600 | 17693791500 | 41100 | 41400 | 41400 | 41100 | 10639 |
| 655 | 20241021 | 100500 | 17255005800 | 41350 | 41400 | 41400 | 41300 | 14753 |
| 656 | 20241021 | 100400 | 16645303250 | 41400 | 41550 | 41600 | 41400 | 9951 |
| 657 | 20241021 | 100300 | 16232190150 | 41500 | 41600 | 41650 | 41450 | 16298 |
| 658 | 20241021 | 100200 | 15554939000 | 41600 | 41400 | 41750 | 41350 | 34777 |
| 659 | 20241021 | 100100 | 14108444350 | 41400 | 41550 | 41600 | 41200 | 16749 |
| 660 | 20241021 | 100000 | 13413905650 | 41550 | 41750 | 41750 | 41450 | 34079 |
| 661 | 20241021 | 095900 | 11994739900 | 41750 | 41000 | 41800 | 41000 | 63503 |
| 662 | 20241021 | 095800 | 9360615000 | 41000 | 41300 | 41300 | 40950 | 16514 |
| 663 | 20241021 | 095700 | 8680691750 | 41250 | 40900 | 41300 | 40600 | 28275 |
| 664 | 20241021 | 095600 | 7520555850 | 40900 | 40300 | 40950 | 40300 | 32848 |
| 665 | 20241021 | 095500 | 6185970050 | 40250 | 40050 | 40250 | 40050 | 4270 |
| 666 | 20241021 | 095400 | 6014506300 | 40050 | 39950 | 40050 | 39950 | 1844 |
| 667 | 20241021 | 095300 | 5940703650 | 39950 | 40000 | 40000 | 39950 | 3705 |
| 668 | 20241021 | 095200 | 5792554500 | 39950 | 40000 | 40000 | 39900 | 5742 |
| 669 | 20241021 | 095100 | 5563290700 | 39950 | 40000 | 40000 | 39950 | 967 |
| 670 | 20241021 | 095000 | 5524655450 | 40000 | 39950 | 40000 | 39950 | 857 |
| 671 | 20241021 | 094900 | 5490408850 | 40000 | 39950 | 40000 | 39950 | 622 |
| 672 | 20241021 | 094800 | 5465553550 | 40000 | 40000 | 40000 | 39950 | 305 |
| 673 | 20241021 | 094700 | 5453359500 | 39950 | 40000 | 40050 | 39950 | 590 |
| 674 | 20241021 | 094600 | 5429770500 | 40000 | 40050 | 40050 | 39950 | 651 |
| 675 | 20241021 | 094500 | 5403733850 | 39950 | 40000 | 40050 | 39950 | 2690 |
| 676 | 20241021 | 094400 | 5296133800 | 40050 | 40100 | 40100 | 40000 | 748 |
| 677 | 20241021 | 094300 | 5266179400 | 40050 | 40050 | 40100 | 40050 | 569 |
| 678 | 20241021 | 094200 | 5243382500 | 40100 | 40100 | 40100 | 40050 | 213 |
| 679 | 20241021 | 094100 | 5234845650 | 40100 | 40200 | 40200 | 40050 | 3597 |
| 680 | 20241021 | 094000 | 5090672000 | 40200 | 40200 | 40200 | 40100 | 1169 |
| 681 | 20241021 | 093900 | 5043720400 | 40250 | 40250 | 40250 | 40200 | 531 |
| 682 | 20241021 | 093800 | 5022356850 | 40250 | 40150 | 40250 | 40150 | 442 |
| 683 | 20241021 | 093700 | 5004592400 | 40150 | 40100 | 40200 | 40100 | 412 |
| 684 | 20241021 | 093600 | 4988057100 | 40100 | 40200 | 40250 | 40100 | 1205 |
| 685 | 20241021 | 093500 | 4939626300 | 40200 | 40250 | 40250 | 40200 | 336 |
| 686 | 20241021 | 093400 | 4926111300 | 40250 | 40250 | 40250 | 40200 | 316 |
| 687 | 20241021 | 093300 | 4913392400 | 40250 | 40350 | 40350 | 40200 | 1384 |
| 688 | 20241021 | 093200 | 4857623750 | 40300 | 40250 | 40350 | 40100 | 3318 |
| 689 | 20241021 | 093100 | 4724101500 | 40250 | 40100 | 40250 | 40050 | 1378 |
| 690 | 20241021 | 093000 | 4668758550 | 40050 | 40000 | 40100 | 40000 | 1742 |
| 691 | 20241021 | 092900 | 4598973800 | 40000 | 40000 | 40050 | 39950 | 2563 |
| 692 | 20241021 | 092800 | 4496401750 | 40000 | 40000 | 40000 | 39950 | 917 |
| 693 | 20241021 | 092700 | 4459742550 | 40000 | 40100 | 40100 | 39950 | 2995 |
| 694 | 20241021 | 092600 | 4339873550 | 40100 | 40050 | 40100 | 40000 | 548 |
| 695 | 20241021 | 092500 | 4317927000 | 40100 | 40100 | 40100 | 40050 | 1683 |
| 696 | 20241021 | 092400 | 4250496500 | 40050 | 40100 | 40100 | 40050 | 1068 |
| 697 | 20241021 | 092300 | 4207680100 | 40100 | 40050 | 40150 | 40000 | 3473 |
| 698 | 20241021 | 092200 | 4068498000 | 40050 | 39900 | 40050 | 39900 | 3282 |
| 699 | 20241021 | 092100 | 3937267250 | 39950 | 39950 | 39950 | 39900 | 704 |
| 700 | 20241021 | 092000 | 3909167800 | 39950 | 39850 | 39950 | 39850 | 626 |
| 701 | 20241021 | 091900 | 3884191200 | 39850 | 39900 | 39900 | 39850 | 1162 |
| 702 | 20241021 | 091800 | 3837849500 | 39900 | 39900 | 39950 | 39900 | 2151 |
| 703 | 20241021 | 091700 | 3752013650 | 39950 | 39850 | 39950 | 39850 | 3071 |
| 704 | 20241021 | 091600 | 3629566550 | 39900 | 39950 | 40000 | 39850 | 3614 |
| 705 | 20241021 | 091500 | 3485131000 | 39950 | 39750 | 39950 | 39750 | 2575 |
| 706 | 20241021 | 091400 | 3382523650 | 39650 | 39700 | 39750 | 39550 | 10940 |
| 707 | 20241021 | 091300 | 2949028000 | 39650 | 39900 | 39950 | 39600 | 16655 |
| 708 | 20241021 | 091200 | 2287292100 | 39950 | 40000 | 40050 | 39900 | 1981 |
| 709 | 20241021 | 091100 | 2208130950 | 40000 | 39950 | 40100 | 39950 | 2924 |
| 710 | 20241021 | 091000 | 2091283850 | 39950 | 39850 | 39950 | 39850 | 3238 |
| 711 | 20241021 | 090900 | 1962115050 | 39900 | 39950 | 40000 | 39850 | 3068 |
| 712 | 20241021 | 090800 | 1839681900 | 40000 | 40100 | 40100 | 39950 | 4323 |
| 713 | 20241021 | 090700 | 1666659400 | 40050 | 40100 | 40100 | 40050 | 2576 |
| 714 | 20241021 | 090600 | 1563414050 | 40100 | 40150 | 40150 | 40050 | 1779 |
| 715 | 20241021 | 090500 | 1492084900 | 40150 | 40200 | 40300 | 40100 | 3092 |
| 716 | 20241021 | 090400 | 1367887700 | 40200 | 40500 | 40500 | 40150 | 3670 |
| 717 | 20241021 | 090300 | 1219871750 | 40500 | 40550 | 40600 | 40450 | 3985 |
| 718 | 20241021 | 090200 | 1058324250 | 40500 | 40550 | 40550 | 40400 | 3872 |
| 719 | 20241021 | 090100 | 901472900 | 40400 | 40600 | 40650 | 40350 | 6411 |
| 720 | 20241021 | 090000 | 641970600 | 40650 | 40550 | 40700 | 40500 | 15790 |