39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 3 | 20250212 | 205800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20250212 | 205700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20250212 | 205600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20250212 | 205500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20250212 | 205400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20250212 | 205300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20250212 | 205200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20250212 | 205100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20250212 | 205000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20250212 | 204900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20250212 | 204800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20250212 | 204700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20250212 | 204600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20250212 | 204500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20250212 | 204400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20250212 | 204300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20250212 | 204200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20250212 | 204100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20250212 | 204000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20250212 | 203900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20250212 | 203800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20250212 | 203700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20250212 | 203600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20250212 | 203500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20250212 | 203400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20250212 | 203300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20250212 | 203200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20250212 | 203100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20250212 | 203000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20250212 | 202900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 33 | 20250212 | 202800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20250212 | 202700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20250212 | 202600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20250212 | 202500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20250212 | 202400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20250212 | 202300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20250212 | 202200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20250212 | 202100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20250212 | 202000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20250212 | 201900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20250212 | 201800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20250212 | 201700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20250212 | 201600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20250212 | 201500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20250212 | 201400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20250212 | 201300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20250212 | 201200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20250212 | 201100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20250212 | 201000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20250212 | 200900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20250212 | 200800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20250212 | 200700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20250212 | 200600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20250212 | 200500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20250212 | 200400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20250212 | 200300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20250212 | 200200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20250212 | 200100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20250212 | 200000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20250212 | 195900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 63 | 20250212 | 195800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20250212 | 195700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20250212 | 195600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20250212 | 195500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20250212 | 195400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20250212 | 195300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20250212 | 195200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20250212 | 195100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20250212 | 195000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20250212 | 194900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20250212 | 194800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20250212 | 194700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20250212 | 194600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20250212 | 194500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20250212 | 194400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20250212 | 194300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20250212 | 194200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20250212 | 194100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20250212 | 194000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20250212 | 193900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20250212 | 193800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20250212 | 193700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20250212 | 193600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20250212 | 193500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20250212 | 193400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20250212 | 193300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20250212 | 193200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20250212 | 193100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20250212 | 193000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20250212 | 192900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 93 | 20250212 | 192800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20250212 | 192700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20250212 | 192600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20250212 | 192500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20250212 | 192400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20250212 | 192300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20250212 | 192200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20250212 | 192100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20250212 | 192000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20250212 | 191900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20250212 | 191800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20250212 | 191700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20250212 | 191600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20250212 | 191500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20250212 | 191400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20250212 | 191300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20250212 | 191200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20250212 | 191100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20250212 | 191000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20250212 | 190900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20250212 | 190800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20250212 | 190700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20250212 | 190600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20250212 | 190500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20250212 | 190400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20250212 | 190300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20250212 | 190200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20250212 | 190100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20250212 | 190000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20250212 | 185900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 123 | 20250212 | 185800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20250212 | 185700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20250212 | 185600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20250212 | 185500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20250212 | 185400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20250212 | 185300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20250212 | 185200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20250212 | 185100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20250212 | 185000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20250212 | 184900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20250212 | 184800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20250212 | 184700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20250212 | 184600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20250212 | 184500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20250212 | 184400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20250212 | 184300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20250212 | 184200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20250212 | 184100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20250212 | 184000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20250212 | 183900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20250212 | 183800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20250212 | 183700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20250212 | 183600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20250212 | 183500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20250212 | 183400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20250212 | 183300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20250212 | 183200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20250212 | 183100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20250212 | 183000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20250212 | 182900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 153 | 20250212 | 182800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20250212 | 182700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20250212 | 182600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20250212 | 182500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20250212 | 182400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20250212 | 182300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20250212 | 182200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20250212 | 182100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20250212 | 182000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20250212 | 181900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20250212 | 181800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20250212 | 181700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20250212 | 181600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20250212 | 181500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20250212 | 181400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20250212 | 181300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20250212 | 181200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20250212 | 181100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20250212 | 181000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20250212 | 180900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20250212 | 180800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20250212 | 180700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20250212 | 180600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20250212 | 180500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20250212 | 180400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20250212 | 180300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20250212 | 180200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20250212 | 180100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20250212 | 180000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20250212 | 175900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 183 | 20250212 | 175800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20250212 | 175700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20250212 | 175600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20250212 | 175500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20250212 | 175400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20250212 | 175300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20250212 | 175200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20250212 | 175100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20250212 | 175000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20250212 | 174900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20250212 | 174800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20250212 | 174700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20250212 | 174600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20250212 | 174500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20250212 | 174400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20250212 | 174300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20250212 | 174200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20250212 | 174100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20250212 | 174000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20250212 | 173900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20250212 | 173800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20250212 | 173700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20250212 | 173600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20250212 | 173500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20250212 | 173400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20250212 | 173300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20250212 | 173200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20250212 | 173100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20250212 | 173000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20250212 | 172900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 213 | 20250212 | 172800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20250212 | 172700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20250212 | 172600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20250212 | 172500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20250212 | 172400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20250212 | 172300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20250212 | 172200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20250212 | 172100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20250212 | 172000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20250212 | 171900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20250212 | 171800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20250212 | 171700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20250212 | 171600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20250212 | 171500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20250212 | 171400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20250212 | 171300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20250212 | 171200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20250212 | 171100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20250212 | 171000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20250212 | 170900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20250212 | 170800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20250212 | 170700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20250212 | 170600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20250212 | 170500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20250212 | 170400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20250212 | 170300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20250212 | 170200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20250212 | 170100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20250212 | 170000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20250212 | 165900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 243 | 20250212 | 165800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20250212 | 165700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20250212 | 165600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20250212 | 165500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20250212 | 165400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20250212 | 165300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20250212 | 165200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20250212 | 165100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20250212 | 165000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20250212 | 164900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20250212 | 164800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20250212 | 164700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20250212 | 164600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20250212 | 164500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20250212 | 164400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20250212 | 164300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20250212 | 164200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20250212 | 164100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20250212 | 164000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20250212 | 163900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20250212 | 163800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20250212 | 163700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20250212 | 163600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20250212 | 163500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20250212 | 163400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20250212 | 163300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20250212 | 163200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20250212 | 163100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20250212 | 163000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20250212 | 162900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 273 | 20250212 | 162800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20250212 | 162700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20250212 | 162600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20250212 | 162500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20250212 | 162400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20250212 | 162300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20250212 | 162200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20250212 | 162100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20250212 | 162000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20250212 | 161900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20250212 | 161800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20250212 | 161700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20250212 | 161600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20250212 | 161500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20250212 | 161400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20250212 | 161300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20250212 | 161200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20250212 | 161100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20250212 | 161000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20250212 | 160900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20250212 | 160800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20250212 | 160700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20250212 | 160600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20250212 | 160500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20250212 | 160400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20250212 | 160300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20250212 | 160200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20250212 | 160100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20250212 | 160000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20250212 | 155900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 303 | 20250212 | 155800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20250212 | 155700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20250212 | 155600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20250212 | 155500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20250212 | 155400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20250212 | 155300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20250212 | 155200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20250212 | 155100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20250212 | 155000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20250212 | 154900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20250212 | 154800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20250212 | 154700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20250212 | 154600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20250212 | 154500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20250212 | 154400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20250212 | 154300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20250212 | 154200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20250212 | 154100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20250212 | 154000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20250212 | 153900 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20250212 | 153800 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20250212 | 153700 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20250212 | 153600 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20250212 | 153500 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20250212 | 153400 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20250212 | 153300 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20250212 | 153200 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20250212 | 153100 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20250212 | 153000 | 31753426150 | 28750 | 28750 | 28750 | 28750 | 24076 |
| 332 | 20250212 | 152900 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 333 | 20250212 | 152800 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 334 | 20250212 | 152700 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 335 | 20250212 | 152600 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 336 | 20250212 | 152500 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 337 | 20250212 | 152400 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 338 | 20250212 | 152300 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 339 | 20250212 | 152200 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 340 | 20250212 | 152100 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 341 | 20250212 | 152000 | 31061241150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 342 | 20250212 | 151900 | 31061241150 | 28800 | 28800 | 28850 | 28800 | 656 |
| 343 | 20250212 | 151800 | 31042336400 | 28850 | 28800 | 28850 | 28800 | 1789 |
| 344 | 20250212 | 151700 | 30990808500 | 28800 | 28850 | 28850 | 28800 | 3120 |
| 345 | 20250212 | 151600 | 30900937450 | 28800 | 28800 | 28850 | 28800 | 1520 |
| 346 | 20250212 | 151500 | 30857121350 | 28800 | 28800 | 28900 | 28800 | 2925 |
| 347 | 20250212 | 151400 | 30772785250 | 28850 | 28800 | 28850 | 28800 | 1194 |
| 348 | 20250212 | 151300 | 30738374850 | 28850 | 28850 | 28850 | 28800 | 1461 |
| 349 | 20250212 | 151200 | 30696258100 | 28900 | 28800 | 28900 | 28800 | 2108 |
| 350 | 20250212 | 151100 | 30635502600 | 28850 | 28800 | 28900 | 28800 | 2102 |
| 351 | 20250212 | 151000 | 30574877300 | 28800 | 28850 | 28900 | 28800 | 973 |
| 352 | 20250212 | 150900 | 30546834350 | 28800 | 28800 | 28900 | 28800 | 1835 |
| 353 | 20250212 | 150800 | 30493936700 | 28800 | 28850 | 28900 | 28750 | 2121 |
| 354 | 20250212 | 150700 | 30432787700 | 28800 | 28800 | 28850 | 28800 | 4197 |
| 355 | 20250212 | 150600 | 30311907200 | 28800 | 28800 | 28850 | 28800 | 1712 |
| 356 | 20250212 | 150500 | 30262570350 | 28850 | 28850 | 28900 | 28800 | 3018 |
| 357 | 20250212 | 150400 | 30175519000 | 28850 | 28950 | 28950 | 28850 | 1868 |
| 358 | 20250212 | 150300 | 30121570700 | 28950 | 28850 | 28950 | 28850 | 841 |
| 359 | 20250212 | 150200 | 30097256000 | 28900 | 28850 | 28950 | 28850 | 628 |
| 360 | 20250212 | 150100 | 30079111050 | 28900 | 28900 | 28950 | 28850 | 894 |
| 361 | 20250212 | 150000 | 30053265650 | 28950 | 28900 | 28950 | 28900 | 1456 |
| 362 | 20250212 | 145900 | 30011154000 | 28950 | 28950 | 28950 | 28900 | 445 |
| 363 | 20250212 | 145800 | 29998274650 | 28900 | 28950 | 28950 | 28900 | 719 |
| 364 | 20250212 | 145700 | 29977482600 | 28900 | 28950 | 28950 | 28900 | 607 |
| 365 | 20250212 | 145600 | 29959929450 | 28900 | 28950 | 28950 | 28850 | 794 |
| 366 | 20250212 | 145500 | 29936971850 | 28900 | 28850 | 28950 | 28800 | 3173 |
| 367 | 20250212 | 145400 | 29845341150 | 28850 | 28850 | 28900 | 28800 | 1366 |
| 368 | 20250212 | 145300 | 29805950200 | 28850 | 28850 | 28850 | 28800 | 649 |
| 369 | 20250212 | 145200 | 29787238250 | 28800 | 28850 | 28900 | 28800 | 503 |
| 370 | 20250212 | 145100 | 29772727200 | 28800 | 28950 | 28950 | 28800 | 3285 |
| 371 | 20250212 | 145000 | 29677953500 | 28900 | 28900 | 28950 | 28900 | 763 |
| 372 | 20250212 | 144900 | 29655886600 | 28900 | 28850 | 28900 | 28850 | 1282 |
| 373 | 20250212 | 144800 | 29618860650 | 28850 | 28850 | 28900 | 28850 | 843 |
| 374 | 20250212 | 144700 | 29594523850 | 28900 | 28950 | 28950 | 28850 | 1464 |
| 375 | 20250212 | 144600 | 29552222650 | 28900 | 28850 | 28950 | 28850 | 2195 |
| 376 | 20250212 | 144500 | 29488761650 | 28850 | 28850 | 28900 | 28850 | 1380 |
| 377 | 20250212 | 144400 | 29448905850 | 28850 | 28850 | 28900 | 28800 | 1298 |
| 378 | 20250212 | 144300 | 29411479050 | 28850 | 28850 | 28900 | 28800 | 832 |
| 379 | 20250212 | 144200 | 29387484950 | 28800 | 28850 | 28900 | 28800 | 609 |
| 380 | 20250212 | 144100 | 29369921450 | 28850 | 28850 | 28900 | 28850 | 1068 |
| 381 | 20250212 | 144000 | 29339093050 | 28850 | 28850 | 28900 | 28800 | 1196 |
| 382 | 20250212 | 143900 | 29304583400 | 28850 | 28850 | 28850 | 28800 | 954 |
| 383 | 20250212 | 143800 | 29277089700 | 28800 | 28850 | 28850 | 28800 | 1019 |
| 384 | 20250212 | 143700 | 29247721200 | 28850 | 28850 | 28850 | 28800 | 1207 |
| 385 | 20250212 | 143600 | 29212926000 | 28850 | 28800 | 28850 | 28800 | 784 |
| 386 | 20250212 | 143500 | 29190326200 | 28850 | 28900 | 28900 | 28800 | 1073 |
| 387 | 20250212 | 143400 | 29159370150 | 28850 | 28850 | 28900 | 28850 | 1332 |
| 388 | 20250212 | 143300 | 29120929400 | 28900 | 28900 | 28900 | 28850 | 1047 |
| 389 | 20250212 | 143200 | 29090708450 | 28850 | 28900 | 28900 | 28850 | 759 |
| 390 | 20250212 | 143100 | 29068794900 | 28900 | 28850 | 28900 | 28850 | 1212 |
| 391 | 20250212 | 143000 | 29033803700 | 28850 | 28850 | 28900 | 28850 | 915 |
| 392 | 20250212 | 142900 | 29007364600 | 28900 | 28950 | 29000 | 28850 | 3228 |
| 393 | 20250212 | 142800 | 28914076450 | 28900 | 28900 | 28950 | 28900 | 1116 |
| 394 | 20250212 | 142700 | 28881798400 | 28900 | 28950 | 29000 | 28900 | 1202 |
| 395 | 20250212 | 142600 | 28847028000 | 28950 | 28950 | 28950 | 28900 | 1737 |
| 396 | 20250212 | 142500 | 28796773600 | 28950 | 29000 | 29000 | 28900 | 1689 |
| 397 | 20250212 | 142400 | 28747859150 | 29000 | 29000 | 29000 | 28950 | 1881 |
| 398 | 20250212 | 142300 | 28693386500 | 29000 | 28900 | 29000 | 28900 | 402 |
| 399 | 20250212 | 142200 | 28681740050 | 28900 | 28950 | 29000 | 28900 | 2643 |
| 400 | 20250212 | 142100 | 28605244950 | 28950 | 28950 | 28950 | 28900 | 900 |
| 401 | 20250212 | 142000 | 28579209050 | 28950 | 28950 | 28950 | 28900 | 822 |
| 402 | 20250212 | 141900 | 28555437150 | 28950 | 28850 | 28950 | 28850 | 8178 |
| 403 | 20250212 | 141800 | 28319088850 | 28850 | 28850 | 28900 | 28800 | 3426 |
| 404 | 20250212 | 141700 | 28220262950 | 28900 | 28900 | 28950 | 28850 | 524 |
| 405 | 20250212 | 141600 | 28205124700 | 28900 | 28850 | 28950 | 28800 | 2154 |
| 406 | 20250212 | 141500 | 28142915750 | 28800 | 28950 | 28950 | 28800 | 7331 |
| 407 | 20250212 | 141400 | 27931289800 | 28900 | 29000 | 29000 | 28900 | 1592 |
| 408 | 20250212 | 141300 | 27885213650 | 28950 | 28900 | 29000 | 28900 | 2666 |
| 409 | 20250212 | 141200 | 27808049950 | 28950 | 28850 | 28950 | 28850 | 1389 |
| 410 | 20250212 | 141100 | 27767926100 | 28850 | 28900 | 28900 | 28850 | 1390 |
| 411 | 20250212 | 141000 | 27727782000 | 28900 | 28850 | 28900 | 28850 | 491 |
| 412 | 20250212 | 140900 | 27713601050 | 28900 | 28900 | 28900 | 28850 | 970 |
| 413 | 20250212 | 140800 | 27685570250 | 28900 | 28950 | 28950 | 28850 | 367 |
| 414 | 20250212 | 140700 | 27674959000 | 28850 | 28950 | 28950 | 28850 | 1033 |
| 415 | 20250212 | 140600 | 27645087350 | 28900 | 28950 | 28950 | 28900 | 2103 |
| 416 | 20250212 | 140500 | 27584298150 | 28950 | 28950 | 28950 | 28900 | 1629 |
| 417 | 20250212 | 140400 | 27537205550 | 28950 | 28900 | 28950 | 28900 | 1403 |
| 418 | 20250212 | 140300 | 27496594350 | 28900 | 28950 | 28950 | 28900 | 281 |
| 419 | 20250212 | 140200 | 27488460600 | 28900 | 28950 | 28950 | 28900 | 622 |
| 420 | 20250212 | 140100 | 27470456700 | 28900 | 28950 | 29000 | 28900 | 1002 |
| 421 | 20250212 | 140000 | 27441444300 | 28950 | 29000 | 29000 | 28900 | 1298 |
| 422 | 20250212 | 135900 | 27403860250 | 29000 | 29000 | 29000 | 28950 | 643 |
| 423 | 20250212 | 135800 | 27385228500 | 29000 | 29000 | 29000 | 28950 | 2760 |
| 424 | 20250212 | 135700 | 27305309250 | 29000 | 28950 | 29000 | 28950 | 518 |
| 425 | 20250212 | 135600 | 27290302450 | 28950 | 29050 | 29050 | 28950 | 4987 |
| 426 | 20250212 | 135500 | 27145685650 | 29050 | 29050 | 29050 | 29000 | 465 |
| 427 | 20250212 | 135400 | 27132182850 | 29050 | 29000 | 29050 | 29000 | 379 |
| 428 | 20250212 | 135300 | 27121179700 | 29000 | 29050 | 29050 | 29000 | 394 |
| 429 | 20250212 | 135200 | 27109740850 | 29050 | 29100 | 29100 | 29000 | 449 |
| 430 | 20250212 | 135100 | 27096690350 | 29100 | 29050 | 29100 | 29000 | 338 |
| 431 | 20250212 | 135000 | 27086867000 | 29100 | 29100 | 29100 | 29050 | 1637 |
| 432 | 20250212 | 134900 | 27039297000 | 29100 | 29100 | 29150 | 29050 | 1221 |
| 433 | 20250212 | 134800 | 27003768750 | 29100 | 29100 | 29150 | 29050 | 768 |
| 434 | 20250212 | 134700 | 26981419750 | 29100 | 29100 | 29100 | 29050 | 767 |
| 435 | 20250212 | 134600 | 26959102900 | 29050 | 29100 | 29100 | 29050 | 551 |
| 436 | 20250212 | 134500 | 26943080450 | 29100 | 29100 | 29100 | 29050 | 383 |
| 437 | 20250212 | 134400 | 26931940100 | 29100 | 29050 | 29100 | 29050 | 1138 |
| 438 | 20250212 | 134300 | 26898868000 | 29100 | 29100 | 29100 | 29050 | 527 |
| 439 | 20250212 | 134200 | 26883534800 | 29100 | 29150 | 29150 | 29050 | 564 |
| 440 | 20250212 | 134100 | 26867130700 | 29100 | 29150 | 29150 | 29100 | 2268 |
| 441 | 20250212 | 134000 | 26801119450 | 29150 | 29150 | 29150 | 29100 | 1590 |
| 442 | 20250212 | 133900 | 26754836450 | 29150 | 29150 | 29150 | 29100 | 1612 |
| 443 | 20250212 | 133800 | 26707897100 | 29150 | 29150 | 29150 | 29100 | 1383 |
| 444 | 20250212 | 133700 | 26667638250 | 29150 | 29150 | 29150 | 29150 | 305 |
| 445 | 20250212 | 133600 | 26658747500 | 29100 | 29150 | 29150 | 29100 | 664 |
| 446 | 20250212 | 133500 | 26639406100 | 29150 | 29150 | 29150 | 29100 | 281 |
| 447 | 20250212 | 133400 | 26631219650 | 29150 | 29150 | 29150 | 29100 | 628 |
| 448 | 20250212 | 133300 | 26612919750 | 29150 | 29150 | 29200 | 29100 | 453 |
| 449 | 20250212 | 133200 | 26599700800 | 29150 | 29200 | 29200 | 29100 | 1645 |
| 450 | 20250212 | 133100 | 26551738550 | 29200 | 29200 | 29200 | 29150 | 1230 |
| 451 | 20250212 | 133000 | 26515845900 | 29200 | 29150 | 29200 | 29100 | 1035 |
| 452 | 20250212 | 132900 | 26485654950 | 29150 | 29200 | 29200 | 29100 | 652 |
| 453 | 20250212 | 132800 | 26466642200 | 29200 | 29200 | 29200 | 29150 | 311 |
| 454 | 20250212 | 132700 | 26457565050 | 29200 | 29150 | 29200 | 29150 | 1503 |
| 455 | 20250212 | 132600 | 26413739450 | 29150 | 29200 | 29200 | 29100 | 543 |
| 456 | 20250212 | 132500 | 26397904350 | 29200 | 29150 | 29200 | 29150 | 453 |
| 457 | 20250212 | 132400 | 26384686100 | 29200 | 29200 | 29200 | 29150 | 409 |
| 458 | 20250212 | 132300 | 26372754400 | 29200 | 29150 | 29200 | 29100 | 700 |
| 459 | 20250212 | 132200 | 26352346550 | 29150 | 29200 | 29200 | 29150 | 2647 |
| 460 | 20250212 | 132100 | 26275121250 | 29200 | 29150 | 29200 | 29150 | 1081 |
| 461 | 20250212 | 132000 | 26243600850 | 29200 | 29200 | 29200 | 29150 | 480 |
| 462 | 20250212 | 131900 | 26229588650 | 29200 | 29150 | 29200 | 29100 | 597 |
| 463 | 20250212 | 131800 | 26212183900 | 29200 | 29200 | 29200 | 29100 | 611 |
| 464 | 20250212 | 131700 | 26194365300 | 29200 | 29200 | 29200 | 29150 | 904 |
| 465 | 20250212 | 131600 | 26168002050 | 29200 | 29200 | 29250 | 29150 | 829 |
| 466 | 20250212 | 131500 | 26143789250 | 29250 | 29200 | 29250 | 29150 | 550 |
| 467 | 20250212 | 131400 | 26127720750 | 29250 | 29300 | 29300 | 29200 | 1514 |
| 468 | 20250212 | 131300 | 26083450500 | 29300 | 29250 | 29300 | 29200 | 2018 |
| 469 | 20250212 | 131200 | 26024407450 | 29250 | 29250 | 29300 | 29200 | 1475 |
| 470 | 20250212 | 131100 | 25981260250 | 29250 | 29250 | 29250 | 29150 | 1503 |
| 471 | 20250212 | 131000 | 25937354950 | 29250 | 29300 | 29300 | 29250 | 2271 |
| 472 | 20250212 | 130900 | 25870861650 | 29300 | 29300 | 29300 | 29250 | 1119 |
| 473 | 20250212 | 130800 | 25838089700 | 29300 | 29200 | 29300 | 29150 | 7494 |
| 474 | 20250212 | 130700 | 25619017700 | 29200 | 29200 | 29200 | 29150 | 726 |
| 475 | 20250212 | 130600 | 25597818850 | 29200 | 29150 | 29200 | 29100 | 1172 |
| 476 | 20250212 | 130500 | 25563631100 | 29150 | 29100 | 29150 | 29100 | 3879 |
| 477 | 20250212 | 130400 | 25450590400 | 29150 | 29150 | 29150 | 29100 | 1001 |
| 478 | 20250212 | 130300 | 25421427950 | 29150 | 29150 | 29150 | 29100 | 427 |
| 479 | 20250212 | 130200 | 25408994650 | 29150 | 29150 | 29150 | 29100 | 630 |
| 480 | 20250212 | 130100 | 25390635000 | 29150 | 29150 | 29150 | 29100 | 833 |
| 481 | 20250212 | 130000 | 25366363950 | 29150 | 29150 | 29150 | 29100 | 414 |
| 482 | 20250212 | 125900 | 25354298850 | 29150 | 29150 | 29150 | 29100 | 3139 |
| 483 | 20250212 | 125800 | 25262904500 | 29150 | 29150 | 29150 | 29100 | 623 |
| 484 | 20250212 | 125700 | 25244745000 | 29150 | 29150 | 29150 | 29100 | 777 |
| 485 | 20250212 | 125600 | 25222100900 | 29150 | 29150 | 29150 | 29100 | 929 |
| 486 | 20250212 | 125500 | 25195021750 | 29150 | 29100 | 29150 | 29050 | 1764 |
| 487 | 20250212 | 125400 | 25143695700 | 29100 | 29050 | 29100 | 29050 | 830 |
| 488 | 20250212 | 125300 | 25119543700 | 29100 | 29100 | 29100 | 29050 | 1625 |
| 489 | 20250212 | 125200 | 25072269600 | 29050 | 29050 | 29100 | 29050 | 901 |
| 490 | 20250212 | 125100 | 25046056900 | 29100 | 29100 | 29100 | 29050 | 343 |
| 491 | 20250212 | 125000 | 25036078000 | 29100 | 29100 | 29100 | 29050 | 437 |
| 492 | 20250212 | 124900 | 25023371150 | 29100 | 29100 | 29100 | 29050 | 974 |
| 493 | 20250212 | 124800 | 24995065550 | 29100 | 29050 | 29100 | 29050 | 971 |
| 494 | 20250212 | 124700 | 24966824250 | 29050 | 29050 | 29050 | 29000 | 340 |
| 495 | 20250212 | 124600 | 24956947950 | 29000 | 29050 | 29100 | 29000 | 356 |
| 496 | 20250212 | 124500 | 24946600450 | 29050 | 29100 | 29100 | 29000 | 1213 |
| 497 | 20250212 | 124400 | 24911357800 | 29100 | 29050 | 29100 | 29050 | 988 |
| 498 | 20250212 | 124300 | 24882638750 | 29050 | 29050 | 29050 | 29000 | 476 |
| 499 | 20250212 | 124200 | 24868814400 | 29050 | 29050 | 29050 | 29000 | 942 |
| 500 | 20250212 | 124100 | 24841451100 | 29050 | 29000 | 29050 | 28950 | 1666 |
| 501 | 20250212 | 124000 | 24793176800 | 29000 | 29000 | 29000 | 28950 | 335 |
| 502 | 20250212 | 123900 | 24783464250 | 29000 | 28900 | 29000 | 28900 | 530 |
| 503 | 20250212 | 123800 | 24768096500 | 28950 | 28900 | 28950 | 28900 | 596 |
| 504 | 20250212 | 123700 | 24750845350 | 28950 | 28950 | 28950 | 28900 | 660 |
| 505 | 20250212 | 123600 | 24731748750 | 28950 | 28900 | 28950 | 28900 | 757 |
| 506 | 20250212 | 123500 | 24709849800 | 28950 | 28950 | 28950 | 28900 | 970 |
| 507 | 20250212 | 123400 | 24681798350 | 28950 | 29000 | 29000 | 28950 | 747 |
| 508 | 20250212 | 123300 | 24660156100 | 29000 | 28950 | 29000 | 28900 | 216 |
| 509 | 20250212 | 123200 | 24653899000 | 28950 | 28950 | 29000 | 28900 | 1925 |
| 510 | 20250212 | 123100 | 24598175350 | 28950 | 28900 | 28950 | 28900 | 423 |
| 511 | 20250212 | 123000 | 24585933250 | 28950 | 28950 | 28950 | 28900 | 1667 |
| 512 | 20250212 | 122900 | 24537706600 | 28950 | 28950 | 28950 | 28900 | 249 |
| 513 | 20250212 | 122800 | 24530500800 | 28950 | 28950 | 28950 | 28900 | 632 |
| 514 | 20250212 | 122700 | 24512221700 | 28950 | 28950 | 28950 | 28900 | 276 |
| 515 | 20250212 | 122600 | 24504233100 | 28950 | 28900 | 28950 | 28900 | 2024 |
| 516 | 20250212 | 122500 | 24445662450 | 28900 | 28950 | 28950 | 28900 | 715 |
| 517 | 20250212 | 122400 | 24424985300 | 28900 | 28900 | 28950 | 28900 | 333 |
| 518 | 20250212 | 122300 | 24415345250 | 28950 | 28950 | 28950 | 28900 | 509 |
| 519 | 20250212 | 122200 | 24400613950 | 28900 | 28950 | 28950 | 28900 | 265 |
| 520 | 20250212 | 122100 | 24392942800 | 28950 | 28950 | 28950 | 28900 | 756 |
| 521 | 20250212 | 122000 | 24371080500 | 28900 | 29000 | 29000 | 28900 | 992 |
| 522 | 20250212 | 121900 | 24342371900 | 29000 | 29000 | 29000 | 28950 | 458 |
| 523 | 20250212 | 121800 | 24329093550 | 29000 | 29000 | 29000 | 28950 | 240 |
| 524 | 20250212 | 121700 | 24322134350 | 29000 | 29000 | 29000 | 28950 | 957 |
| 525 | 20250212 | 121600 | 24294392000 | 29000 | 29000 | 29000 | 28950 | 485 |
| 526 | 20250212 | 121500 | 24280338550 | 29000 | 29050 | 29050 | 29000 | 435 |
| 527 | 20250212 | 121400 | 24267712500 | 29050 | 29000 | 29050 | 29000 | 500 |
| 528 | 20250212 | 121300 | 24253212400 | 29000 | 29000 | 29050 | 28950 | 1272 |
| 529 | 20250212 | 121200 | 24216357500 | 29050 | 29050 | 29050 | 29000 | 423 |
| 530 | 20250212 | 121100 | 24204072600 | 29050 | 29050 | 29050 | 29000 | 615 |
| 531 | 20250212 | 121000 | 24186225650 | 29050 | 29050 | 29050 | 29000 | 622 |
| 532 | 20250212 | 120900 | 24168160550 | 29050 | 29000 | 29050 | 28950 | 1085 |
| 533 | 20250212 | 120800 | 24136691750 | 29000 | 28950 | 29000 | 28950 | 697 |
| 534 | 20250212 | 120700 | 24116495350 | 29000 | 29000 | 29000 | 28950 | 554 |
| 535 | 20250212 | 120600 | 24100431050 | 29000 | 29000 | 29000 | 28900 | 377 |
| 536 | 20250212 | 120500 | 24089509500 | 29000 | 28950 | 29000 | 28900 | 622 |
| 537 | 20250212 | 120400 | 24071499200 | 28950 | 28900 | 28950 | 28850 | 889 |
| 538 | 20250212 | 120300 | 24045802350 | 28900 | 28950 | 28950 | 28850 | 3836 |
| 539 | 20250212 | 120200 | 23934942650 | 28950 | 29000 | 29000 | 28900 | 2032 |
| 540 | 20250212 | 120100 | 23876137850 | 29000 | 29000 | 29000 | 28950 | 454 |
| 541 | 20250212 | 120000 | 23862973000 | 29000 | 29000 | 29050 | 28950 | 707 |
| 542 | 20250212 | 115900 | 23842465550 | 29000 | 29050 | 29050 | 28950 | 2571 |
| 543 | 20250212 | 115800 | 23767905400 | 29050 | 29000 | 29050 | 29000 | 441 |
| 544 | 20250212 | 115700 | 23755097850 | 29050 | 28950 | 29050 | 28950 | 1489 |
| 545 | 20250212 | 115600 | 23711904650 | 29000 | 29000 | 29050 | 28950 | 4555 |
| 546 | 20250212 | 115500 | 23579857000 | 29000 | 29050 | 29050 | 29000 | 485 |
| 547 | 20250212 | 115400 | 23565780900 | 29050 | 29050 | 29050 | 29000 | 754 |
| 548 | 20250212 | 115300 | 23543877250 | 29050 | 29050 | 29050 | 29000 | 566 |
| 549 | 20250212 | 115200 | 23527457200 | 29050 | 29100 | 29100 | 29000 | 8002 |
| 550 | 20250212 | 115100 | 23294826300 | 29100 | 29150 | 29150 | 29100 | 2416 |
| 551 | 20250212 | 115000 | 23224496800 | 29150 | 29150 | 29150 | 29100 | 689 |
| 552 | 20250212 | 114900 | 23204421900 | 29150 | 29100 | 29150 | 29100 | 677 |
| 553 | 20250212 | 114800 | 23184698900 | 29100 | 29150 | 29150 | 29100 | 538 |
| 554 | 20250212 | 114700 | 23169022750 | 29150 | 29150 | 29150 | 29100 | 629 |
| 555 | 20250212 | 114600 | 23150690050 | 29150 | 29150 | 29150 | 29100 | 288 |
| 556 | 20250212 | 114500 | 23142295850 | 29150 | 29200 | 29200 | 29100 | 3046 |
| 557 | 20250212 | 114400 | 23053500900 | 29200 | 29200 | 29200 | 29150 | 1516 |
| 558 | 20250212 | 114300 | 23009240350 | 29200 | 29200 | 29200 | 29150 | 449 |
| 559 | 20250212 | 114200 | 22996137250 | 29200 | 29200 | 29200 | 29150 | 1601 |
| 560 | 20250212 | 114100 | 22949394100 | 29200 | 29200 | 29200 | 29150 | 853 |
| 561 | 20250212 | 114000 | 22924507900 | 29200 | 29250 | 29250 | 29150 | 2859 |
| 562 | 20250212 | 113900 | 22841066750 | 29250 | 29250 | 29250 | 29200 | 1420 |
| 563 | 20250212 | 113800 | 22799569900 | 29250 | 29250 | 29300 | 29200 | 1449 |
| 564 | 20250212 | 113700 | 22757176000 | 29250 | 29300 | 29300 | 29250 | 1445 |
| 565 | 20250212 | 113600 | 22714884400 | 29300 | 29250 | 29300 | 29250 | 1690 |
| 566 | 20250212 | 113500 | 22665377150 | 29250 | 29250 | 29300 | 29200 | 5181 |
| 567 | 20250212 | 113400 | 22513807850 | 29250 | 29200 | 29250 | 29200 | 2091 |
| 568 | 20250212 | 113300 | 22452677750 | 29250 | 29200 | 29250 | 29150 | 3849 |
| 569 | 20250212 | 113200 | 22340278400 | 29200 | 29100 | 29200 | 29100 | 3545 |
| 570 | 20250212 | 113100 | 22236934550 | 29150 | 29100 | 29150 | 29050 | 816 |
| 571 | 20250212 | 113000 | 22213185100 | 29100 | 29150 | 29150 | 29050 | 1394 |
| 572 | 20250212 | 112900 | 22172604900 | 29150 | 29100 | 29150 | 29050 | 435 |
| 573 | 20250212 | 112800 | 22159940950 | 29100 | 29100 | 29100 | 29050 | 2089 |
| 574 | 20250212 | 112700 | 22099153250 | 29100 | 29100 | 29100 | 29050 | 486 |
| 575 | 20250212 | 112600 | 22085018050 | 29050 | 29050 | 29100 | 29000 | 945 |
| 576 | 20250212 | 112500 | 22057559850 | 29050 | 29000 | 29050 | 29000 | 1582 |
| 577 | 20250212 | 112400 | 22011611000 | 29000 | 29050 | 29050 | 29000 | 1103 |
| 578 | 20250212 | 112300 | 21979577700 | 29050 | 29050 | 29050 | 29000 | 1034 |
| 579 | 20250212 | 112200 | 21949551800 | 29000 | 29050 | 29050 | 29000 | 681 |
| 580 | 20250212 | 112100 | 21929785200 | 29000 | 29000 | 29050 | 29000 | 265 |
| 581 | 20250212 | 112000 | 21922088350 | 29050 | 29050 | 29050 | 29000 | 2507 |
| 582 | 20250212 | 111900 | 21849367150 | 29050 | 29050 | 29050 | 29000 | 827 |
| 583 | 20250212 | 111800 | 21825362800 | 29050 | 29000 | 29050 | 29000 | 1024 |
| 584 | 20250212 | 111700 | 21795652500 | 28950 | 29000 | 29000 | 28950 | 1280 |
| 585 | 20250212 | 111600 | 21758547200 | 29000 | 29000 | 29000 | 28950 | 460 |
| 586 | 20250212 | 111500 | 21745211050 | 29000 | 29000 | 29000 | 28950 | 490 |
| 587 | 20250212 | 111400 | 21731008400 | 29000 | 29000 | 29000 | 28950 | 416 |
| 588 | 20250212 | 111300 | 21718952650 | 29000 | 28950 | 29000 | 28900 | 525 |
| 589 | 20250212 | 111200 | 21703746100 | 28950 | 28950 | 28950 | 28900 | 817 |
| 590 | 20250212 | 111100 | 21680097100 | 28950 | 28950 | 29000 | 28950 | 1232 |
| 591 | 20250212 | 111000 | 21644419600 | 29000 | 28950 | 29000 | 28950 | 962 |
| 592 | 20250212 | 110900 | 21616530450 | 29000 | 29000 | 29000 | 28950 | 639 |
| 593 | 20250212 | 110800 | 21598008100 | 29000 | 28950 | 29000 | 28950 | 1526 |
| 594 | 20250212 | 110700 | 21553809200 | 29000 | 28950 | 29000 | 28950 | 377 |
| 595 | 20250212 | 110600 | 21542878700 | 29000 | 29000 | 29000 | 28950 | 509 |
| 596 | 20250212 | 110500 | 21528123300 | 29000 | 29000 | 29000 | 28950 | 589 |
| 597 | 20250212 | 110400 | 21511043850 | 29000 | 29000 | 29000 | 28950 | 405 |
| 598 | 20250212 | 110300 | 21499310000 | 29000 | 28950 | 29000 | 28900 | 752 |
| 599 | 20250212 | 110200 | 21477535600 | 28950 | 28950 | 28950 | 28900 | 452 |
| 600 | 20250212 | 110100 | 21464453050 | 28950 | 28950 | 28950 | 28900 | 368 |
| 601 | 20250212 | 110000 | 21453804950 | 28950 | 29000 | 29000 | 28900 | 937 |
| 602 | 20250212 | 105900 | 21426664050 | 29000 | 29000 | 29000 | 28950 | 830 |
| 603 | 20250212 | 105800 | 21402616550 | 29000 | 29000 | 29000 | 28950 | 869 |
| 604 | 20250212 | 105700 | 21377432100 | 28950 | 29000 | 29000 | 28950 | 1231 |
| 605 | 20250212 | 105600 | 21341776500 | 29000 | 29000 | 29000 | 28950 | 556 |
| 606 | 20250212 | 105500 | 21325664100 | 29000 | 29000 | 29050 | 28950 | 1217 |
| 607 | 20250212 | 105400 | 21290361800 | 29050 | 29000 | 29050 | 28950 | 1054 |
| 608 | 20250212 | 105300 | 21259786400 | 29000 | 29000 | 29000 | 28950 | 1423 |
| 609 | 20250212 | 105200 | 21218521200 | 29000 | 28950 | 29000 | 28950 | 1148 |
| 610 | 20250212 | 105100 | 21185231750 | 29000 | 29000 | 29000 | 28950 | 1884 |
| 611 | 20250212 | 105000 | 21130650950 | 29000 | 28950 | 29000 | 28900 | 3397 |
| 612 | 20250212 | 104900 | 21032322550 | 28950 | 28950 | 28950 | 28900 | 1397 |
| 613 | 20250212 | 104800 | 20991892100 | 28900 | 28900 | 28950 | 28850 | 2128 |
| 614 | 20250212 | 104700 | 20930387100 | 28900 | 28850 | 28900 | 28800 | 2567 |
| 615 | 20250212 | 104600 | 20856336150 | 28850 | 28800 | 28850 | 28800 | 629 |
| 616 | 20250212 | 104500 | 20838202900 | 28850 | 28800 | 28850 | 28750 | 903 |
| 617 | 20250212 | 104400 | 20812193900 | 28800 | 28800 | 28850 | 28750 | 2294 |
| 618 | 20250212 | 104300 | 20746127000 | 28800 | 28850 | 28850 | 28700 | 11411 |
| 619 | 20250212 | 104200 | 20418233500 | 28850 | 28850 | 28900 | 28750 | 4548 |
| 620 | 20250212 | 104100 | 20287219650 | 28900 | 28850 | 28900 | 28800 | 1053 |
| 621 | 20250212 | 104000 | 20256839950 | 28850 | 28850 | 28850 | 28800 | 1247 |
| 622 | 20250212 | 103900 | 20220871850 | 28850 | 28800 | 28850 | 28750 | 4089 |
| 623 | 20250212 | 103800 | 20103198150 | 28800 | 28850 | 28900 | 28750 | 6941 |
| 624 | 20250212 | 103700 | 19903220150 | 28900 | 28900 | 28900 | 28850 | 2359 |
| 625 | 20250212 | 103600 | 19835075750 | 28950 | 29000 | 29000 | 28900 | 420 |
| 626 | 20250212 | 103500 | 19822923100 | 29000 | 28950 | 29000 | 28900 | 7712 |
| 627 | 20250212 | 103400 | 19599856200 | 29000 | 28950 | 29000 | 28950 | 931 |
| 628 | 20250212 | 103300 | 19572876700 | 29000 | 29000 | 29000 | 28950 | 1055 |
| 629 | 20250212 | 103200 | 19542296900 | 29000 | 29000 | 29000 | 28950 | 1047 |
| 630 | 20250212 | 103100 | 19511958350 | 28950 | 29000 | 29000 | 28950 | 1066 |
| 631 | 20250212 | 103000 | 19481055050 | 29000 | 29000 | 29000 | 28950 | 1054 |
| 632 | 20250212 | 102900 | 19450521500 | 29000 | 28950 | 29000 | 28950 | 581 |
| 633 | 20250212 | 102800 | 19433691650 | 29000 | 29000 | 29000 | 28950 | 670 |
| 634 | 20250212 | 102700 | 19414271300 | 28950 | 29000 | 29000 | 28950 | 1419 |
| 635 | 20250212 | 102600 | 19373165950 | 28950 | 29000 | 29000 | 28950 | 1070 |
| 636 | 20250212 | 102500 | 19342146600 | 29000 | 29000 | 29000 | 28900 | 859 |
| 637 | 20250212 | 102400 | 19317263050 | 29000 | 28950 | 29000 | 28900 | 1238 |
| 638 | 20250212 | 102300 | 19281429950 | 28950 | 29000 | 29000 | 28850 | 7584 |
| 639 | 20250212 | 102200 | 19062133000 | 29000 | 29050 | 29050 | 28900 | 9908 |
| 640 | 20250212 | 102100 | 18774852900 | 29050 | 29050 | 29050 | 29000 | 2967 |
| 641 | 20250212 | 102000 | 18688679850 | 29050 | 29050 | 29050 | 29000 | 951 |
| 642 | 20250212 | 101900 | 18661055850 | 29050 | 29050 | 29100 | 29000 | 2836 |
| 643 | 20250212 | 101800 | 18578658750 | 29050 | 29050 | 29100 | 29000 | 1789 |
| 644 | 20250212 | 101700 | 18526701100 | 29050 | 29000 | 29050 | 28950 | 1555 |
| 645 | 20250212 | 101600 | 18481577450 | 29000 | 29000 | 29050 | 28950 | 2797 |
| 646 | 20250212 | 101500 | 18400461900 | 29000 | 29050 | 29100 | 28950 | 12653 |
| 647 | 20250212 | 101400 | 18033430450 | 29050 | 29000 | 29050 | 29000 | 1117 |
| 648 | 20250212 | 101300 | 18000996050 | 29000 | 29050 | 29050 | 29000 | 3620 |
| 649 | 20250212 | 101200 | 17895979700 | 29050 | 29000 | 29050 | 28950 | 4753 |
| 650 | 20250212 | 101100 | 17758166950 | 29000 | 29100 | 29150 | 28950 | 8890 |
| 651 | 20250212 | 101000 | 17500220000 | 29100 | 29100 | 29150 | 29050 | 3948 |
| 652 | 20250212 | 100900 | 17385243550 | 29100 | 29150 | 29150 | 29100 | 1731 |
| 653 | 20250212 | 100800 | 17334826200 | 29100 | 29100 | 29150 | 29100 | 1186 |
| 654 | 20250212 | 100700 | 17300283950 | 29100 | 29150 | 29150 | 29100 | 1624 |
| 655 | 20250212 | 100600 | 17252971300 | 29100 | 29050 | 29200 | 29050 | 8767 |
| 656 | 20250212 | 100500 | 16997808550 | 29050 | 29100 | 29150 | 29050 | 3004 |
| 657 | 20250212 | 100400 | 16910410550 | 29100 | 29200 | 29200 | 29100 | 5578 |
| 658 | 20250212 | 100300 | 16747898050 | 29150 | 29350 | 29400 | 29150 | 10587 |
| 659 | 20250212 | 100200 | 16438456850 | 29400 | 29450 | 29500 | 29300 | 7595 |
| 660 | 20250212 | 100100 | 16215414000 | 29450 | 29400 | 29500 | 29400 | 10351 |
| 661 | 20250212 | 100000 | 15910538900 | 29400 | 29300 | 29450 | 29250 | 12782 |
| 662 | 20250212 | 095900 | 15535141750 | 29400 | 29350 | 29400 | 29300 | 4953 |
| 663 | 20250212 | 095800 | 15389824750 | 29350 | 29450 | 29450 | 29350 | 4859 |
| 664 | 20250212 | 095700 | 15247022600 | 29450 | 29350 | 29450 | 29350 | 9188 |
| 665 | 20250212 | 095600 | 14976872500 | 29350 | 29400 | 29400 | 29250 | 14216 |
| 666 | 20250212 | 095500 | 14560182700 | 29400 | 29400 | 29450 | 29300 | 10456 |
| 667 | 20250212 | 095400 | 14252946550 | 29400 | 29300 | 29450 | 29250 | 45937 |
| 668 | 20250212 | 095300 | 12903850950 | 29300 | 29250 | 29300 | 29200 | 12757 |
| 669 | 20250212 | 095200 | 12530724350 | 29250 | 28900 | 29250 | 28900 | 70712 |
| 670 | 20250212 | 095100 | 10470862950 | 28950 | 29050 | 29050 | 28900 | 8317 |
| 671 | 20250212 | 095000 | 10229974550 | 29050 | 29050 | 29100 | 29000 | 2697 |
| 672 | 20250212 | 094900 | 10151656950 | 29100 | 29050 | 29100 | 29000 | 7271 |
| 673 | 20250212 | 094800 | 9940469350 | 29050 | 29100 | 29100 | 28950 | 6475 |
| 674 | 20250212 | 094700 | 9752564650 | 29100 | 29100 | 29100 | 29050 | 2435 |
| 675 | 20250212 | 094600 | 9681721550 | 29100 | 29050 | 29100 | 29000 | 2784 |
| 676 | 20250212 | 094500 | 9600781700 | 29100 | 29000 | 29100 | 28950 | 15990 |
| 677 | 20250212 | 094400 | 9136567150 | 29000 | 28950 | 29000 | 28950 | 1821 |
| 678 | 20250212 | 094300 | 9083794250 | 28950 | 29000 | 29000 | 28950 | 2521 |
| 679 | 20250212 | 094200 | 9010722050 | 29000 | 29050 | 29050 | 29000 | 3925 |
| 680 | 20250212 | 094100 | 8896828300 | 29000 | 28950 | 29050 | 28950 | 15803 |
| 681 | 20250212 | 094000 | 8438013050 | 28950 | 29000 | 29000 | 28950 | 2028 |
| 682 | 20250212 | 093900 | 8379281150 | 29000 | 28950 | 29000 | 28950 | 1437 |
| 683 | 20250212 | 093800 | 8337639350 | 28950 | 28900 | 29050 | 28900 | 34759 |
| 684 | 20250212 | 093700 | 7330613600 | 28900 | 28750 | 28900 | 28750 | 4842 |
| 685 | 20250212 | 093600 | 7190930200 | 28750 | 28750 | 28800 | 28700 | 1801 |
| 686 | 20250212 | 093500 | 7139107200 | 28800 | 28850 | 28850 | 28750 | 8059 |
| 687 | 20250212 | 093400 | 6907051850 | 28850 | 28800 | 28900 | 28800 | 3510 |
| 688 | 20250212 | 093300 | 6805715600 | 28850 | 29000 | 29000 | 28750 | 7019 |
| 689 | 20250212 | 093200 | 6603221650 | 28950 | 28950 | 29000 | 28900 | 37207 |
| 690 | 20250212 | 093100 | 5525080400 | 28950 | 28900 | 28950 | 28850 | 5401 |
| 691 | 20250212 | 093000 | 5368990200 | 28900 | 28850 | 28950 | 28850 | 13053 |
| 692 | 20250212 | 092900 | 4991654950 | 28900 | 28750 | 28900 | 28750 | 23454 |
| 693 | 20250212 | 092800 | 4314889950 | 28750 | 28700 | 28750 | 28650 | 3932 |
| 694 | 20250212 | 092700 | 4201980950 | 28700 | 28800 | 28800 | 28700 | 2678 |
| 695 | 20250212 | 092600 | 4125020050 | 28750 | 28800 | 28850 | 28700 | 11834 |
| 696 | 20250212 | 092500 | 3784052450 | 28750 | 28650 | 28800 | 28600 | 12879 |
| 697 | 20250212 | 092400 | 3414573000 | 28600 | 28600 | 28650 | 28550 | 5262 |
| 698 | 20250212 | 092300 | 3264014750 | 28650 | 28600 | 28650 | 28550 | 4642 |
| 699 | 20250212 | 092200 | 3131179900 | 28600 | 28600 | 28700 | 28600 | 6617 |
| 700 | 20250212 | 092100 | 2941665850 | 28600 | 28450 | 28650 | 28450 | 17254 |
| 701 | 20250212 | 092000 | 2449326300 | 28450 | 28350 | 28450 | 28300 | 6110 |
| 702 | 20250212 | 091900 | 2275877050 | 28300 | 28350 | 28350 | 28300 | 710 |
| 703 | 20250212 | 091800 | 2255755950 | 28350 | 28200 | 28350 | 28200 | 8160 |
| 704 | 20250212 | 091700 | 2024862100 | 28250 | 28250 | 28250 | 28200 | 1179 |
| 705 | 20250212 | 091600 | 1991556750 | 28200 | 28150 | 28200 | 28100 | 3609 |
| 706 | 20250212 | 091500 | 1889976750 | 28100 | 28150 | 28200 | 28100 | 4111 |
| 707 | 20250212 | 091400 | 1774355000 | 28150 | 28150 | 28250 | 28150 | 2818 |
| 708 | 20250212 | 091300 | 1694930450 | 28150 | 28150 | 28300 | 28150 | 2891 |
| 709 | 20250212 | 091200 | 1613328150 | 28200 | 28200 | 28200 | 28150 | 2140 |
| 710 | 20250212 | 091100 | 1553031300 | 28150 | 28100 | 28250 | 28100 | 2042 |
| 711 | 20250212 | 091000 | 1495539250 | 28150 | 28300 | 28400 | 28050 | 7448 |
| 712 | 20250212 | 090900 | 1285090750 | 28300 | 28400 | 28400 | 28250 | 3547 |
| 713 | 20250212 | 090800 | 1184534300 | 28350 | 28400 | 28500 | 28350 | 9268 |
| 714 | 20250212 | 090700 | 920997250 | 28450 | 28050 | 28450 | 27900 | 11351 |
| 715 | 20250212 | 090600 | 600665700 | 27950 | 28000 | 28050 | 27900 | 2320 |
| 716 | 20250212 | 090500 | 535719500 | 28000 | 28050 | 28050 | 27900 | 572 |
| 717 | 20250212 | 090400 | 519717200 | 28050 | 28000 | 28150 | 28000 | 2150 |
| 718 | 20250212 | 090300 | 459437950 | 28100 | 27950 | 28150 | 27900 | 1865 |
| 719 | 20250212 | 090200 | 407129350 | 27800 | 27750 | 28000 | 27700 | 2778 |
| 720 | 20250212 | 090100 | 329776250 | 27800 | 27850 | 27900 | 27750 | 881 |
| 721 | 20250212 | 090000 | 305258850 | 27850 | 28100 | 28150 | 27750 | 10873 |