39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 3 | 20250213 | 205800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20250213 | 205700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20250213 | 205600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20250213 | 205500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20250213 | 205400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20250213 | 205300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20250213 | 205200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20250213 | 205100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20250213 | 205000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20250213 | 204900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20250213 | 204800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20250213 | 204700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20250213 | 204600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20250213 | 204500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20250213 | 204400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20250213 | 204300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20250213 | 204200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20250213 | 204100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20250213 | 204000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20250213 | 203900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20250213 | 203800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20250213 | 203700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20250213 | 203600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20250213 | 203500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20250213 | 203400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20250213 | 203300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20250213 | 203200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20250213 | 203100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20250213 | 203000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20250213 | 202900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 33 | 20250213 | 202800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20250213 | 202700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20250213 | 202600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20250213 | 202500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20250213 | 202400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20250213 | 202300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20250213 | 202200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20250213 | 202100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20250213 | 202000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20250213 | 201900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20250213 | 201800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20250213 | 201700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20250213 | 201600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20250213 | 201500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20250213 | 201400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20250213 | 201300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20250213 | 201200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20250213 | 201100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20250213 | 201000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20250213 | 200900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20250213 | 200800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20250213 | 200700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20250213 | 200600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20250213 | 200500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20250213 | 200400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20250213 | 200300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20250213 | 200200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20250213 | 200100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20250213 | 200000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20250213 | 195900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 63 | 20250213 | 195800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20250213 | 195700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20250213 | 195600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20250213 | 195500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20250213 | 195400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20250213 | 195300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20250213 | 195200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20250213 | 195100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20250213 | 195000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20250213 | 194900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20250213 | 194800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20250213 | 194700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20250213 | 194600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20250213 | 194500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20250213 | 194400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20250213 | 194300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20250213 | 194200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20250213 | 194100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20250213 | 194000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20250213 | 193900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20250213 | 193800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20250213 | 193700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20250213 | 193600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20250213 | 193500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20250213 | 193400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20250213 | 193300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20250213 | 193200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20250213 | 193100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20250213 | 193000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20250213 | 192900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 93 | 20250213 | 192800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20250213 | 192700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20250213 | 192600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20250213 | 192500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20250213 | 192400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20250213 | 192300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20250213 | 192200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20250213 | 192100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20250213 | 192000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20250213 | 191900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20250213 | 191800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20250213 | 191700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20250213 | 191600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20250213 | 191500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20250213 | 191400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20250213 | 191300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20250213 | 191200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20250213 | 191100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20250213 | 191000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20250213 | 190900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20250213 | 190800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20250213 | 190700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20250213 | 190600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20250213 | 190500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20250213 | 190400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20250213 | 190300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20250213 | 190200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20250213 | 190100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20250213 | 190000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20250213 | 185900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 123 | 20250213 | 185800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20250213 | 185700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20250213 | 185600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20250213 | 185500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20250213 | 185400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20250213 | 185300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20250213 | 185200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20250213 | 185100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20250213 | 185000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20250213 | 184900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20250213 | 184800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20250213 | 184700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20250213 | 184600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20250213 | 184500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20250213 | 184400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20250213 | 184300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20250213 | 184200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20250213 | 184100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20250213 | 184000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20250213 | 183900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20250213 | 183800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20250213 | 183700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20250213 | 183600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20250213 | 183500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20250213 | 183400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20250213 | 183300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20250213 | 183200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20250213 | 183100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20250213 | 183000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20250213 | 182900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 153 | 20250213 | 182800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20250213 | 182700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20250213 | 182600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20250213 | 182500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20250213 | 182400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20250213 | 182300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20250213 | 182200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20250213 | 182100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20250213 | 182000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20250213 | 181900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20250213 | 181800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20250213 | 181700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20250213 | 181600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20250213 | 181500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20250213 | 181400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20250213 | 181300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20250213 | 181200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20250213 | 181100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20250213 | 181000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20250213 | 180900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20250213 | 180800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20250213 | 180700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20250213 | 180600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20250213 | 180500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20250213 | 180400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20250213 | 180300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20250213 | 180200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20250213 | 180100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20250213 | 180000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20250213 | 175900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 183 | 20250213 | 175800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20250213 | 175700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20250213 | 175600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20250213 | 175500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20250213 | 175400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20250213 | 175300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20250213 | 175200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20250213 | 175100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20250213 | 175000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20250213 | 174900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20250213 | 174800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20250213 | 174700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20250213 | 174600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20250213 | 174500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20250213 | 174400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20250213 | 174300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20250213 | 174200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20250213 | 174100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20250213 | 174000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20250213 | 173900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20250213 | 173800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20250213 | 173700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20250213 | 173600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20250213 | 173500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20250213 | 173400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20250213 | 173300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20250213 | 173200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20250213 | 173100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20250213 | 173000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20250213 | 172900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 213 | 20250213 | 172800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20250213 | 172700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20250213 | 172600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20250213 | 172500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20250213 | 172400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20250213 | 172300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20250213 | 172200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20250213 | 172100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20250213 | 172000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20250213 | 171900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20250213 | 171800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20250213 | 171700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20250213 | 171600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20250213 | 171500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20250213 | 171400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20250213 | 171300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20250213 | 171200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20250213 | 171100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20250213 | 171000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20250213 | 170900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20250213 | 170800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20250213 | 170700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20250213 | 170600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20250213 | 170500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20250213 | 170400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20250213 | 170300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20250213 | 170200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20250213 | 170100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20250213 | 170000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20250213 | 165900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 243 | 20250213 | 165800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20250213 | 165700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20250213 | 165600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20250213 | 165500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20250213 | 165400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20250213 | 165300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20250213 | 165200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20250213 | 165100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20250213 | 165000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20250213 | 164900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20250213 | 164800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20250213 | 164700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20250213 | 164600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20250213 | 164500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20250213 | 164400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20250213 | 164300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20250213 | 164200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20250213 | 164100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20250213 | 164000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20250213 | 163900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20250213 | 163800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20250213 | 163700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20250213 | 163600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20250213 | 163500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20250213 | 163400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20250213 | 163300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20250213 | 163200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20250213 | 163100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20250213 | 163000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20250213 | 162900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 273 | 20250213 | 162800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20250213 | 162700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20250213 | 162600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20250213 | 162500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20250213 | 162400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20250213 | 162300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20250213 | 162200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20250213 | 162100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20250213 | 162000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20250213 | 161900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20250213 | 161800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20250213 | 161700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20250213 | 161600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20250213 | 161500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20250213 | 161400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20250213 | 161300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20250213 | 161200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20250213 | 161100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20250213 | 161000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20250213 | 160900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20250213 | 160800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20250213 | 160700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20250213 | 160600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20250213 | 160500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20250213 | 160400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20250213 | 160300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20250213 | 160200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20250213 | 160100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20250213 | 160000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20250213 | 155900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 303 | 20250213 | 155800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20250213 | 155700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20250213 | 155600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20250213 | 155500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20250213 | 155400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20250213 | 155300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20250213 | 155200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20250213 | 155100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20250213 | 155000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20250213 | 154900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20250213 | 154800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20250213 | 154700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20250213 | 154600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20250213 | 154500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20250213 | 154400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20250213 | 154300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20250213 | 154200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20250213 | 154100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20250213 | 154000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20250213 | 153900 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20250213 | 153800 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20250213 | 153700 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20250213 | 153600 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20250213 | 153500 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20250213 | 153400 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20250213 | 153300 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 329 | 20250213 | 153200 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 330 | 20250213 | 153100 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 331 | 20250213 | 153000 | 37987583250 | 30450 | 30450 | 30450 | 30450 | 27994 |
| 332 | 20250213 | 152900 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 333 | 20250213 | 152800 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 334 | 20250213 | 152700 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 335 | 20250213 | 152600 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 336 | 20250213 | 152500 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 337 | 20250213 | 152400 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 338 | 20250213 | 152300 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 339 | 20250213 | 152200 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 340 | 20250213 | 152100 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 341 | 20250213 | 152000 | 37135165950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 342 | 20250213 | 151900 | 37135165950 | 30350 | 30300 | 30350 | 30250 | 2170 |
| 343 | 20250213 | 151800 | 37069380200 | 30300 | 30300 | 30300 | 30250 | 841 |
| 344 | 20250213 | 151700 | 37043921200 | 30300 | 30300 | 30350 | 30250 | 9233 |
| 345 | 20250213 | 151600 | 36764351500 | 30300 | 30350 | 30400 | 30300 | 4541 |
| 346 | 20250213 | 151500 | 36626627650 | 30400 | 30450 | 30450 | 30350 | 8052 |
| 347 | 20250213 | 151400 | 36381873600 | 30450 | 30450 | 30450 | 30350 | 1798 |
| 348 | 20250213 | 151300 | 36327207250 | 30450 | 30350 | 30450 | 30350 | 1040 |
| 349 | 20250213 | 151200 | 36295584800 | 30400 | 30450 | 30450 | 30350 | 6695 |
| 350 | 20250213 | 151100 | 36092234200 | 30450 | 30450 | 30450 | 30350 | 5263 |
| 351 | 20250213 | 151000 | 35932189500 | 30450 | 30450 | 30500 | 30400 | 3324 |
| 352 | 20250213 | 150900 | 35830930750 | 30450 | 30450 | 30500 | 30400 | 1430 |
| 353 | 20250213 | 150800 | 35787388850 | 30450 | 30450 | 30450 | 30400 | 8494 |
| 354 | 20250213 | 150700 | 35528766400 | 30450 | 30400 | 30450 | 30350 | 2731 |
| 355 | 20250213 | 150600 | 35445738950 | 30400 | 30400 | 30450 | 30350 | 2077 |
| 356 | 20250213 | 150500 | 35382607900 | 30350 | 30400 | 30450 | 30350 | 3058 |
| 357 | 20250213 | 150400 | 35289679100 | 30350 | 30400 | 30400 | 30350 | 2332 |
| 358 | 20250213 | 150300 | 35218800700 | 30400 | 30400 | 30400 | 30350 | 2726 |
| 359 | 20250213 | 150200 | 35135939900 | 30350 | 30350 | 30400 | 30350 | 1656 |
| 360 | 20250213 | 150100 | 35085614850 | 30350 | 30400 | 30400 | 30350 | 1703 |
| 361 | 20250213 | 150000 | 35033880650 | 30400 | 30300 | 30400 | 30300 | 1374 |
| 362 | 20250213 | 145900 | 34992174200 | 30300 | 30300 | 30400 | 30300 | 1016 |
| 363 | 20250213 | 145800 | 34961331650 | 30350 | 30300 | 30400 | 30300 | 2227 |
| 364 | 20250213 | 145700 | 34893735850 | 30350 | 30300 | 30350 | 30300 | 1226 |
| 365 | 20250213 | 145600 | 34856530150 | 30350 | 30400 | 30400 | 30350 | 1969 |
| 366 | 20250213 | 145500 | 34796720850 | 30350 | 30400 | 30400 | 30350 | 1834 |
| 367 | 20250213 | 145400 | 34741015850 | 30400 | 30350 | 30400 | 30300 | 2215 |
| 368 | 20250213 | 145300 | 34673782700 | 30300 | 30350 | 30350 | 30300 | 896 |
| 369 | 20250213 | 145200 | 34646592600 | 30300 | 30350 | 30350 | 30300 | 2944 |
| 370 | 20250213 | 145100 | 34557334550 | 30350 | 30400 | 30400 | 30300 | 7387 |
| 371 | 20250213 | 145000 | 34333259050 | 30400 | 30350 | 30400 | 30350 | 2008 |
| 372 | 20250213 | 144900 | 34272227950 | 30400 | 30400 | 30450 | 30350 | 3340 |
| 373 | 20250213 | 144800 | 34170687400 | 30400 | 30400 | 30400 | 30350 | 931 |
| 374 | 20250213 | 144700 | 34142391500 | 30350 | 30400 | 30400 | 30350 | 989 |
| 375 | 20250213 | 144600 | 34112337750 | 30350 | 30400 | 30400 | 30300 | 2554 |
| 376 | 20250213 | 144500 | 34034790500 | 30400 | 30350 | 30400 | 30350 | 1227 |
| 377 | 20250213 | 144400 | 33997499700 | 30400 | 30350 | 30400 | 30350 | 2133 |
| 378 | 20250213 | 144300 | 33932662250 | 30350 | 30300 | 30400 | 30300 | 1432 |
| 379 | 20250213 | 144200 | 33889152950 | 30300 | 30300 | 30400 | 30300 | 1028 |
| 380 | 20250213 | 144100 | 33857962950 | 30300 | 30350 | 30350 | 30300 | 2219 |
| 381 | 20250213 | 144000 | 33790681250 | 30300 | 30350 | 30400 | 30300 | 1862 |
| 382 | 20250213 | 143900 | 33734181350 | 30350 | 30350 | 30350 | 30300 | 1702 |
| 383 | 20250213 | 143800 | 33682527600 | 30350 | 30400 | 30400 | 30300 | 3262 |
| 384 | 20250213 | 143700 | 33583491900 | 30350 | 30350 | 30400 | 30300 | 2885 |
| 385 | 20250213 | 143600 | 33495888500 | 30400 | 30400 | 30400 | 30350 | 2491 |
| 386 | 20250213 | 143500 | 33420187050 | 30350 | 30400 | 30400 | 30350 | 2544 |
| 387 | 20250213 | 143400 | 33342859150 | 30350 | 30400 | 30400 | 30350 | 1575 |
| 388 | 20250213 | 143300 | 33294986450 | 30400 | 30350 | 30400 | 30350 | 1797 |
| 389 | 20250213 | 143200 | 33240419300 | 30350 | 30350 | 30400 | 30300 | 1210 |
| 390 | 20250213 | 143100 | 33203694250 | 30350 | 30400 | 30400 | 30300 | 1829 |
| 391 | 20250213 | 143000 | 33148179900 | 30400 | 30400 | 30450 | 30350 | 2602 |
| 392 | 20250213 | 142900 | 33069101850 | 30400 | 30450 | 30450 | 30400 | 4432 |
| 393 | 20250213 | 142800 | 32934284800 | 30400 | 30400 | 30450 | 30400 | 1517 |
| 394 | 20250213 | 142700 | 32888114200 | 30400 | 30400 | 30450 | 30350 | 1877 |
| 395 | 20250213 | 142600 | 32831034300 | 30350 | 30400 | 30450 | 30350 | 1574 |
| 396 | 20250213 | 142500 | 32783177150 | 30350 | 30450 | 30450 | 30350 | 3773 |
| 397 | 20250213 | 142400 | 32668436800 | 30450 | 30400 | 30450 | 30350 | 3380 |
| 398 | 20250213 | 142300 | 32565645250 | 30400 | 30400 | 30400 | 30350 | 434 |
| 399 | 20250213 | 142200 | 32552460550 | 30350 | 30350 | 30400 | 30350 | 1119 |
| 400 | 20250213 | 142100 | 32518448250 | 30400 | 30300 | 30400 | 30300 | 1276 |
| 401 | 20250213 | 142000 | 32479681100 | 30300 | 30400 | 30400 | 30300 | 1325 |
| 402 | 20250213 | 141900 | 32439424500 | 30400 | 30300 | 30400 | 30300 | 1673 |
| 403 | 20250213 | 141800 | 32388622650 | 30350 | 30300 | 30350 | 30250 | 2235 |
| 404 | 20250213 | 141700 | 32320834000 | 30300 | 30250 | 30300 | 30250 | 2056 |
| 405 | 20250213 | 141600 | 32258548250 | 30250 | 30300 | 30300 | 30250 | 1295 |
| 406 | 20250213 | 141500 | 32219340400 | 30300 | 30300 | 30300 | 30250 | 1921 |
| 407 | 20250213 | 141400 | 32161179050 | 30300 | 30250 | 30300 | 30250 | 1621 |
| 408 | 20250213 | 141300 | 32112092900 | 30250 | 30350 | 30350 | 30250 | 5046 |
| 409 | 20250213 | 141200 | 31959074600 | 30350 | 30300 | 30400 | 30300 | 1121 |
| 410 | 20250213 | 141100 | 31925041300 | 30350 | 30350 | 30350 | 30300 | 1200 |
| 411 | 20250213 | 141000 | 31888628150 | 30300 | 30300 | 30350 | 30250 | 2115 |
| 412 | 20250213 | 140900 | 31824476150 | 30250 | 30250 | 30350 | 30250 | 1004 |
| 413 | 20250213 | 140800 | 31794049650 | 30250 | 30250 | 30350 | 30250 | 2637 |
| 414 | 20250213 | 140700 | 31714102750 | 30300 | 30300 | 30300 | 30250 | 1609 |
| 415 | 20250213 | 140600 | 31665361850 | 30250 | 30250 | 30300 | 30250 | 1117 |
| 416 | 20250213 | 140500 | 31631525650 | 30250 | 30250 | 30300 | 30250 | 1476 |
| 417 | 20250213 | 140400 | 31586855700 | 30250 | 30250 | 30300 | 30250 | 1079 |
| 418 | 20250213 | 140300 | 31554176650 | 30300 | 30250 | 30300 | 30250 | 1119 |
| 419 | 20250213 | 140200 | 31520300900 | 30250 | 30250 | 30300 | 30250 | 1108 |
| 420 | 20250213 | 140100 | 31486771100 | 30250 | 30250 | 30300 | 30250 | 1464 |
| 421 | 20250213 | 140000 | 31442440050 | 30300 | 30250 | 30300 | 30250 | 815 |
| 422 | 20250213 | 135900 | 31417749300 | 30250 | 30250 | 30300 | 30250 | 895 |
| 423 | 20250213 | 135800 | 31390644100 | 30250 | 30300 | 30300 | 30200 | 2928 |
| 424 | 20250213 | 135700 | 31302071000 | 30250 | 30350 | 30450 | 30250 | 2410 |
| 425 | 20250213 | 135600 | 31228904350 | 30400 | 30350 | 30400 | 30300 | 1521 |
| 426 | 20250213 | 135500 | 31182744500 | 30300 | 30350 | 30350 | 30300 | 2943 |
| 427 | 20250213 | 135400 | 31093540750 | 30350 | 30350 | 30450 | 30350 | 2151 |
| 428 | 20250213 | 135300 | 31028201400 | 30350 | 30400 | 30450 | 30300 | 8455 |
| 429 | 20250213 | 135200 | 30771348300 | 30450 | 30450 | 30550 | 30400 | 8345 |
| 430 | 20250213 | 135100 | 30517093500 | 30450 | 30500 | 30500 | 30450 | 5435 |
| 431 | 20250213 | 135000 | 30351341450 | 30500 | 30500 | 30500 | 30450 | 690 |
| 432 | 20250213 | 134900 | 30330307700 | 30450 | 30450 | 30500 | 30400 | 2437 |
| 433 | 20250213 | 134800 | 30256040900 | 30450 | 30450 | 30450 | 30400 | 843 |
| 434 | 20250213 | 134700 | 30230377050 | 30400 | 30400 | 30450 | 30400 | 1809 |
| 435 | 20250213 | 134600 | 30175309550 | 30400 | 30400 | 30450 | 30400 | 2552 |
| 436 | 20250213 | 134500 | 30097635450 | 30400 | 30450 | 30450 | 30400 | 1444 |
| 437 | 20250213 | 134400 | 30053681550 | 30450 | 30400 | 30450 | 30400 | 2237 |
| 438 | 20250213 | 134300 | 29985621200 | 30450 | 30400 | 30450 | 30400 | 1460 |
| 439 | 20250213 | 134200 | 29941197400 | 30450 | 30350 | 30450 | 30350 | 2999 |
| 440 | 20250213 | 134100 | 29850043800 | 30400 | 30400 | 30400 | 30350 | 1198 |
| 441 | 20250213 | 134000 | 29813638950 | 30400 | 30350 | 30400 | 30350 | 1832 |
| 442 | 20250213 | 133900 | 29758011750 | 30350 | 30350 | 30400 | 30350 | 1428 |
| 443 | 20250213 | 133800 | 29714612700 | 30400 | 30350 | 30400 | 30350 | 1083 |
| 444 | 20250213 | 133700 | 29681722200 | 30350 | 30350 | 30400 | 30350 | 2048 |
| 445 | 20250213 | 133600 | 29619526850 | 30400 | 30400 | 30400 | 30350 | 1536 |
| 446 | 20250213 | 133500 | 29572852250 | 30350 | 30400 | 30450 | 30350 | 4752 |
| 447 | 20250213 | 133400 | 29428366000 | 30450 | 30450 | 30500 | 30400 | 4382 |
| 448 | 20250213 | 133300 | 29294897600 | 30450 | 30500 | 30500 | 30450 | 2012 |
| 449 | 20250213 | 133200 | 29233588950 | 30500 | 30450 | 30500 | 30450 | 12045 |
| 450 | 20250213 | 133100 | 28866266950 | 30500 | 30400 | 30500 | 30400 | 4890 |
| 451 | 20250213 | 133000 | 28717367150 | 30400 | 30400 | 30450 | 30350 | 3836 |
| 452 | 20250213 | 132900 | 28600739900 | 30400 | 30350 | 30500 | 30350 | 27015 |
| 453 | 20250213 | 132800 | 27778853550 | 30400 | 30350 | 30400 | 30300 | 13056 |
| 454 | 20250213 | 132700 | 27382647100 | 30350 | 30300 | 30350 | 30300 | 1486 |
| 455 | 20250213 | 132600 | 27337558600 | 30350 | 30250 | 30350 | 30250 | 6363 |
| 456 | 20250213 | 132500 | 27144744850 | 30250 | 30250 | 30300 | 30250 | 1751 |
| 457 | 20250213 | 132400 | 27091695450 | 30300 | 30200 | 30300 | 30200 | 2333 |
| 458 | 20250213 | 132300 | 27021097950 | 30250 | 30200 | 30250 | 30200 | 699 |
| 459 | 20250213 | 132200 | 26999961650 | 30200 | 30150 | 30250 | 30150 | 6143 |
| 460 | 20250213 | 132100 | 26814408650 | 30200 | 30200 | 30200 | 30150 | 677 |
| 461 | 20250213 | 132000 | 26793966700 | 30200 | 30150 | 30200 | 30150 | 1536 |
| 462 | 20250213 | 131900 | 26747589250 | 30150 | 30200 | 30200 | 30150 | 460 |
| 463 | 20250213 | 131800 | 26733707500 | 30200 | 30150 | 30200 | 30150 | 800 |
| 464 | 20250213 | 131700 | 26709564150 | 30150 | 30150 | 30200 | 30150 | 529 |
| 465 | 20250213 | 131600 | 26693607450 | 30150 | 30100 | 30200 | 30100 | 753 |
| 466 | 20250213 | 131500 | 26670891900 | 30150 | 30150 | 30150 | 30100 | 1041 |
| 467 | 20250213 | 131400 | 26639517400 | 30150 | 30100 | 30150 | 30050 | 755 |
| 468 | 20250213 | 131300 | 26616796650 | 30100 | 30100 | 30150 | 30050 | 1815 |
| 469 | 20250213 | 131200 | 26562167750 | 30100 | 30100 | 30150 | 30050 | 5177 |
| 470 | 20250213 | 131100 | 26406535500 | 30050 | 30150 | 30200 | 30050 | 6059 |
| 471 | 20250213 | 131000 | 26224060650 | 30200 | 30250 | 30250 | 30150 | 1498 |
| 472 | 20250213 | 130900 | 26178823050 | 30150 | 30200 | 30250 | 30150 | 1294 |
| 473 | 20250213 | 130800 | 26139744800 | 30200 | 30200 | 30250 | 30200 | 952 |
| 474 | 20250213 | 130700 | 26110953550 | 30250 | 30250 | 30250 | 30200 | 1169 |
| 475 | 20250213 | 130600 | 26075632300 | 30250 | 30150 | 30250 | 30150 | 3429 |
| 476 | 20250213 | 130500 | 25972075300 | 30200 | 30150 | 30200 | 30100 | 2007 |
| 477 | 20250213 | 130400 | 25911575000 | 30150 | 30150 | 30200 | 30100 | 751 |
| 478 | 20250213 | 130300 | 25888904950 | 30200 | 30200 | 30200 | 30100 | 2366 |
| 479 | 20250213 | 130200 | 25817545050 | 30200 | 30200 | 30200 | 30150 | 635 |
| 480 | 20250213 | 130100 | 25798388050 | 30150 | 30150 | 30200 | 30150 | 1212 |
| 481 | 20250213 | 130000 | 25761803900 | 30200 | 30150 | 30200 | 30150 | 1748 |
| 482 | 20250213 | 125900 | 25709030000 | 30200 | 30250 | 30250 | 30150 | 2776 |
| 483 | 20250213 | 125800 | 25625129750 | 30250 | 30250 | 30250 | 30200 | 1355 |
| 484 | 20250213 | 125700 | 25584168350 | 30250 | 30250 | 30300 | 30200 | 1950 |
| 485 | 20250213 | 125600 | 25525186150 | 30250 | 30200 | 30250 | 30200 | 1429 |
| 486 | 20250213 | 125500 | 25482011150 | 30200 | 30250 | 30250 | 30200 | 688 |
| 487 | 20250213 | 125400 | 25461207950 | 30250 | 30250 | 30250 | 30200 | 1017 |
| 488 | 20250213 | 125300 | 25430458850 | 30250 | 30250 | 30300 | 30200 | 817 |
| 489 | 20250213 | 125200 | 25405751200 | 30300 | 30300 | 30300 | 30200 | 1128 |
| 490 | 20250213 | 125100 | 25371602050 | 30300 | 30300 | 30300 | 30200 | 8461 |
| 491 | 20250213 | 125000 | 25115516000 | 30300 | 30350 | 30350 | 30300 | 1146 |
| 492 | 20250213 | 124900 | 25080760850 | 30300 | 30350 | 30350 | 30300 | 4152 |
| 493 | 20250213 | 124800 | 24954764600 | 30350 | 30350 | 30350 | 30300 | 8024 |
| 494 | 20250213 | 124700 | 24711291150 | 30350 | 30300 | 30350 | 30250 | 10853 |
| 495 | 20250213 | 124600 | 24382392200 | 30300 | 30250 | 30300 | 30200 | 3649 |
| 496 | 20250213 | 124500 | 24271988900 | 30250 | 30250 | 30250 | 30200 | 1852 |
| 497 | 20250213 | 124400 | 24215981400 | 30250 | 30150 | 30250 | 30150 | 5981 |
| 498 | 20250213 | 124300 | 24035279650 | 30150 | 30150 | 30200 | 30150 | 1640 |
| 499 | 20250213 | 124200 | 23985770950 | 30200 | 30150 | 30200 | 30150 | 662 |
| 500 | 20250213 | 124100 | 23965794850 | 30200 | 30150 | 30200 | 30150 | 1540 |
| 501 | 20250213 | 124000 | 23919315250 | 30150 | 30150 | 30200 | 30100 | 6344 |
| 502 | 20250213 | 123900 | 23728017550 | 30100 | 30100 | 30150 | 30100 | 498 |
| 503 | 20250213 | 123800 | 23713017000 | 30150 | 30150 | 30150 | 30100 | 446 |
| 504 | 20250213 | 123700 | 23699583100 | 30150 | 30150 | 30150 | 30100 | 1161 |
| 505 | 20250213 | 123600 | 23664609650 | 30150 | 30150 | 30150 | 30050 | 1056 |
| 506 | 20250213 | 123500 | 23632815700 | 30150 | 30150 | 30150 | 30100 | 765 |
| 507 | 20250213 | 123400 | 23609771500 | 30100 | 30150 | 30150 | 30100 | 960 |
| 508 | 20250213 | 123300 | 23580857950 | 30150 | 30100 | 30150 | 30100 | 641 |
| 509 | 20250213 | 123200 | 23561535150 | 30150 | 30100 | 30150 | 30100 | 857 |
| 510 | 20250213 | 123100 | 23535716700 | 30100 | 30100 | 30150 | 30100 | 1121 |
| 511 | 20250213 | 123000 | 23501949300 | 30150 | 30150 | 30150 | 30050 | 911 |
| 512 | 20250213 | 122900 | 23474512150 | 30100 | 30150 | 30150 | 30100 | 554 |
| 513 | 20250213 | 122800 | 23457833200 | 30150 | 30100 | 30150 | 30100 | 1112 |
| 514 | 20250213 | 122700 | 23424313000 | 30150 | 30150 | 30150 | 30100 | 491 |
| 515 | 20250213 | 122600 | 23409516900 | 30100 | 30100 | 30150 | 30100 | 515 |
| 516 | 20250213 | 122500 | 23394012100 | 30100 | 30100 | 30150 | 30100 | 1034 |
| 517 | 20250213 | 122400 | 23362851900 | 30150 | 30150 | 30150 | 30050 | 1708 |
| 518 | 20250213 | 122300 | 23311445100 | 30150 | 30150 | 30150 | 30100 | 671 |
| 519 | 20250213 | 122200 | 23291227600 | 30100 | 30100 | 30150 | 30100 | 1249 |
| 520 | 20250213 | 122100 | 23253626600 | 30100 | 30200 | 30200 | 30100 | 4595 |
| 521 | 20250213 | 122000 | 23115113800 | 30200 | 30200 | 30200 | 30150 | 590 |
| 522 | 20250213 | 121900 | 23097316000 | 30150 | 30200 | 30200 | 30150 | 1101 |
| 523 | 20250213 | 121800 | 23064087450 | 30200 | 30150 | 30200 | 30150 | 1874 |
| 524 | 20250213 | 121700 | 23007499250 | 30200 | 30150 | 30200 | 30150 | 965 |
| 525 | 20250213 | 121600 | 22978376250 | 30150 | 30150 | 30200 | 30100 | 1219 |
| 526 | 20250213 | 121500 | 22941617250 | 30150 | 30100 | 30150 | 30100 | 332 |
| 527 | 20250213 | 121400 | 22931610750 | 30100 | 30150 | 30200 | 30100 | 1596 |
| 528 | 20250213 | 121300 | 22883499600 | 30150 | 30200 | 30200 | 30150 | 1042 |
| 529 | 20250213 | 121200 | 22852042850 | 30200 | 30200 | 30200 | 30150 | 846 |
| 530 | 20250213 | 121100 | 22826522300 | 30200 | 30150 | 30200 | 30100 | 2407 |
| 531 | 20250213 | 121000 | 22753944550 | 30150 | 30150 | 30150 | 30100 | 837 |
| 532 | 20250213 | 120900 | 22728727250 | 30100 | 30150 | 30150 | 30100 | 1194 |
| 533 | 20250213 | 120800 | 22692740000 | 30100 | 30100 | 30150 | 30100 | 499 |
| 534 | 20250213 | 120700 | 22677711550 | 30150 | 30150 | 30150 | 30050 | 697 |
| 535 | 20250213 | 120600 | 22656723300 | 30100 | 30150 | 30150 | 30050 | 1829 |
| 536 | 20250213 | 120500 | 22601683650 | 30100 | 30100 | 30150 | 30050 | 492 |
| 537 | 20250213 | 120400 | 22586869000 | 30150 | 30150 | 30150 | 30100 | 735 |
| 538 | 20250213 | 120300 | 22564727950 | 30150 | 30050 | 30150 | 30050 | 1924 |
| 539 | 20250213 | 120200 | 22506798550 | 30100 | 30100 | 30150 | 30050 | 4130 |
| 540 | 20250213 | 120100 | 22382612650 | 30150 | 30100 | 30150 | 30050 | 4580 |
| 541 | 20250213 | 120000 | 22244783100 | 30100 | 30100 | 30150 | 30050 | 2224 |
| 542 | 20250213 | 115900 | 22177840200 | 30100 | 30150 | 30150 | 30100 | 986 |
| 543 | 20250213 | 115800 | 22148121750 | 30150 | 30100 | 30150 | 30100 | 560 |
| 544 | 20250213 | 115700 | 22131255000 | 30150 | 30150 | 30150 | 30100 | 1557 |
| 545 | 20250213 | 115600 | 22084358450 | 30150 | 30100 | 30150 | 30100 | 1395 |
| 546 | 20250213 | 115500 | 22042341550 | 30100 | 30150 | 30150 | 30050 | 615 |
| 547 | 20250213 | 115400 | 22023824700 | 30100 | 30100 | 30150 | 30100 | 1218 |
| 548 | 20250213 | 115300 | 21987123250 | 30150 | 30100 | 30150 | 30100 | 569 |
| 549 | 20250213 | 115200 | 21969981950 | 30100 | 30100 | 30150 | 30100 | 1574 |
| 550 | 20250213 | 115100 | 21922585500 | 30150 | 30100 | 30150 | 30050 | 1292 |
| 551 | 20250213 | 115000 | 21883681200 | 30100 | 30100 | 30150 | 30100 | 758 |
| 552 | 20250213 | 114900 | 21860861200 | 30150 | 30150 | 30150 | 30050 | 2189 |
| 553 | 20250213 | 114800 | 21794982900 | 30150 | 30150 | 30150 | 30100 | 1900 |
| 554 | 20250213 | 114700 | 21737781750 | 30150 | 30150 | 30150 | 30100 | 1109 |
| 555 | 20250213 | 114600 | 21704366550 | 30150 | 30150 | 30200 | 30150 | 2633 |
| 556 | 20250213 | 114500 | 21624951900 | 30200 | 30150 | 30200 | 30150 | 1065 |
| 557 | 20250213 | 114400 | 21592822350 | 30150 | 30150 | 30250 | 30150 | 1196 |
| 558 | 20250213 | 114300 | 21556730950 | 30200 | 30150 | 30250 | 30100 | 10939 |
| 559 | 20250213 | 114200 | 21226609350 | 30150 | 30250 | 30250 | 30100 | 8333 |
| 560 | 20250213 | 114100 | 20975111700 | 30250 | 30250 | 30300 | 30200 | 2617 |
| 561 | 20250213 | 114000 | 20895920450 | 30250 | 30300 | 30300 | 30250 | 2847 |
| 562 | 20250213 | 113900 | 20809730000 | 30250 | 30300 | 30300 | 30250 | 1726 |
| 563 | 20250213 | 113800 | 20757450950 | 30300 | 30300 | 30300 | 30250 | 1191 |
| 564 | 20250213 | 113700 | 20721364650 | 30300 | 30300 | 30300 | 30250 | 1101 |
| 565 | 20250213 | 113600 | 20688008150 | 30250 | 30250 | 30300 | 30200 | 6986 |
| 566 | 20250213 | 113500 | 20476534800 | 30150 | 30200 | 30250 | 30150 | 4946 |
| 567 | 20250213 | 113400 | 20327134450 | 30250 | 30200 | 30250 | 30100 | 2322 |
| 568 | 20250213 | 113300 | 20257004050 | 30150 | 30150 | 30200 | 30150 | 2317 |
| 569 | 20250213 | 113200 | 20187105250 | 30150 | 30200 | 30250 | 30150 | 1710 |
| 570 | 20250213 | 113100 | 20135474000 | 30250 | 30300 | 30300 | 30200 | 2081 |
| 571 | 20250213 | 113000 | 20072542800 | 30250 | 30300 | 30350 | 30250 | 6418 |
| 572 | 20250213 | 112900 | 19878010500 | 30350 | 30300 | 30350 | 30300 | 9312 |
| 573 | 20250213 | 112800 | 19595656700 | 30250 | 30300 | 30300 | 30250 | 7210 |
| 574 | 20250213 | 112700 | 19377216900 | 30250 | 30200 | 30300 | 30200 | 4819 |
| 575 | 20250213 | 112600 | 19231476150 | 30200 | 30150 | 30250 | 30150 | 5313 |
| 576 | 20250213 | 112500 | 19071022300 | 30100 | 30200 | 30200 | 30100 | 1556 |
| 577 | 20250213 | 112400 | 19024091050 | 30150 | 30100 | 30200 | 30000 | 11896 |
| 578 | 20250213 | 112300 | 18665810900 | 30100 | 30100 | 30150 | 30050 | 3371 |
| 579 | 20250213 | 112200 | 18564424900 | 30100 | 30050 | 30150 | 30000 | 9625 |
| 580 | 20250213 | 112100 | 18274824400 | 30050 | 30050 | 30100 | 30050 | 2339 |
| 581 | 20250213 | 112000 | 18204518400 | 30050 | 30150 | 30150 | 30050 | 829 |
| 582 | 20250213 | 111900 | 18179568500 | 30150 | 30000 | 30150 | 30000 | 11596 |
| 583 | 20250213 | 111800 | 17831109350 | 30000 | 30150 | 30200 | 30000 | 15947 |
| 584 | 20250213 | 111700 | 17351557300 | 30150 | 30300 | 30300 | 30150 | 8060 |
| 585 | 20250213 | 111600 | 17107932350 | 30250 | 30250 | 30300 | 30200 | 10068 |
| 586 | 20250213 | 111500 | 16803392850 | 30250 | 30200 | 30400 | 30150 | 30976 |
| 587 | 20250213 | 111400 | 15865905000 | 30150 | 30200 | 30200 | 30100 | 13948 |
| 588 | 20250213 | 111300 | 15445257900 | 30200 | 30150 | 30250 | 30050 | 25768 |
| 589 | 20250213 | 111200 | 14667284050 | 30150 | 29900 | 30150 | 29850 | 50025 |
| 590 | 20250213 | 111100 | 13166293400 | 29900 | 29700 | 29900 | 29700 | 26803 |
| 591 | 20250213 | 111000 | 12367375900 | 29750 | 29700 | 29750 | 29650 | 2912 |
| 592 | 20250213 | 110900 | 12280859700 | 29700 | 29650 | 29750 | 29650 | 4477 |
| 593 | 20250213 | 110800 | 12147810500 | 29700 | 29700 | 29700 | 29650 | 1119 |
| 594 | 20250213 | 110700 | 12114578800 | 29700 | 29750 | 29750 | 29650 | 3864 |
| 595 | 20250213 | 110600 | 11999801600 | 29750 | 29650 | 29750 | 29650 | 6709 |
| 596 | 20250213 | 110500 | 11800473650 | 29650 | 29650 | 29700 | 29650 | 4971 |
| 597 | 20250213 | 110400 | 11653052400 | 29650 | 29600 | 29650 | 29600 | 2543 |
| 598 | 20250213 | 110300 | 11577671550 | 29600 | 29600 | 29650 | 29550 | 11534 |
| 599 | 20250213 | 110200 | 11236100950 | 29600 | 29550 | 29600 | 29500 | 2675 |
| 600 | 20250213 | 110100 | 11157060200 | 29500 | 29500 | 29550 | 29450 | 1795 |
| 601 | 20250213 | 110000 | 11104101900 | 29500 | 29600 | 29600 | 29500 | 1480 |
| 602 | 20250213 | 105900 | 11060365450 | 29550 | 29500 | 29550 | 29450 | 4256 |
| 603 | 20250213 | 105800 | 10934681900 | 29500 | 29500 | 29550 | 29450 | 937 |
| 604 | 20250213 | 105700 | 10907040450 | 29550 | 29500 | 29600 | 29400 | 6352 |
| 605 | 20250213 | 105600 | 10719547250 | 29450 | 29550 | 29550 | 29400 | 6610 |
| 606 | 20250213 | 105500 | 10524650000 | 29500 | 29550 | 29600 | 29500 | 4764 |
| 607 | 20250213 | 105400 | 10383884950 | 29500 | 29500 | 29550 | 29500 | 2095 |
| 608 | 20250213 | 105300 | 10322021350 | 29500 | 29500 | 29550 | 29450 | 4725 |
| 609 | 20250213 | 105200 | 10182630300 | 29550 | 29400 | 29550 | 29400 | 25505 |
| 610 | 20250213 | 105100 | 9430216150 | 29450 | 29400 | 29450 | 29350 | 4673 |
| 611 | 20250213 | 105000 | 9292774650 | 29350 | 29300 | 29400 | 29250 | 9657 |
| 612 | 20250213 | 104900 | 9009418300 | 29300 | 29250 | 29300 | 29250 | 1056 |
| 613 | 20250213 | 104800 | 8978496950 | 29250 | 29300 | 29300 | 29250 | 1294 |
| 614 | 20250213 | 104700 | 8940619650 | 29250 | 29250 | 29300 | 29250 | 921 |
| 615 | 20250213 | 104600 | 8913664750 | 29300 | 29200 | 29300 | 29200 | 311 |
| 616 | 20250213 | 104500 | 8904556950 | 29250 | 29250 | 29300 | 29200 | 5906 |
| 617 | 20250213 | 104400 | 8731822900 | 29200 | 29200 | 29250 | 29200 | 621 |
| 618 | 20250213 | 104300 | 8713678200 | 29250 | 29150 | 29250 | 29150 | 3077 |
| 619 | 20250213 | 104200 | 8623808750 | 29200 | 29100 | 29200 | 29050 | 2556 |
| 620 | 20250213 | 104100 | 8549330050 | 29100 | 29150 | 29150 | 29100 | 1476 |
| 621 | 20250213 | 104000 | 8506309350 | 29100 | 29150 | 29150 | 29100 | 1176 |
| 622 | 20250213 | 103900 | 8472030600 | 29150 | 29000 | 29200 | 29000 | 10622 |
| 623 | 20250213 | 103800 | 8162967750 | 29000 | 28950 | 29050 | 28950 | 1971 |
| 624 | 20250213 | 103700 | 8105794900 | 28950 | 29000 | 29000 | 28900 | 434 |
| 625 | 20250213 | 103600 | 8093237900 | 29000 | 28900 | 29000 | 28900 | 1847 |
| 626 | 20250213 | 103500 | 8039688300 | 28900 | 28900 | 28900 | 28850 | 226 |
| 627 | 20250213 | 103400 | 8033157000 | 28950 | 28950 | 28950 | 28850 | 2208 |
| 628 | 20250213 | 103300 | 7969267300 | 28950 | 28850 | 28950 | 28850 | 585 |
| 629 | 20250213 | 103200 | 7952338000 | 28850 | 28950 | 28950 | 28850 | 371 |
| 630 | 20250213 | 103100 | 7941623100 | 28900 | 28950 | 28950 | 28900 | 2164 |
| 631 | 20250213 | 103000 | 7879082700 | 28950 | 28950 | 28950 | 28900 | 225 |
| 632 | 20250213 | 102900 | 7872569950 | 28900 | 28950 | 28950 | 28900 | 615 |
| 633 | 20250213 | 102800 | 7854766950 | 28950 | 28900 | 29000 | 28900 | 332 |
| 634 | 20250213 | 102700 | 7845150700 | 28950 | 28900 | 29000 | 28900 | 1290 |
| 635 | 20250213 | 102600 | 7807805300 | 28950 | 28950 | 29000 | 28950 | 1695 |
| 636 | 20250213 | 102500 | 7758716700 | 29000 | 28950 | 29000 | 28900 | 1398 |
| 637 | 20250213 | 102400 | 7718220950 | 28900 | 28900 | 28950 | 28900 | 592 |
| 638 | 20250213 | 102300 | 7701099000 | 28900 | 28900 | 28900 | 28850 | 537 |
| 639 | 20250213 | 102200 | 7685591450 | 28850 | 28900 | 28950 | 28850 | 600 |
| 640 | 20250213 | 102100 | 7668254350 | 28900 | 28850 | 28900 | 28850 | 290 |
| 641 | 20250213 | 102000 | 7659877100 | 28850 | 28850 | 28900 | 28850 | 248 |
| 642 | 20250213 | 101900 | 7652718150 | 28900 | 28850 | 28900 | 28850 | 139 |
| 643 | 20250213 | 101800 | 7648702800 | 28850 | 28800 | 28950 | 28800 | 1161 |
| 644 | 20250213 | 101700 | 7615151700 | 28900 | 28800 | 28900 | 28800 | 654 |
| 645 | 20250213 | 101600 | 7596276600 | 28900 | 28850 | 28900 | 28800 | 970 |
| 646 | 20250213 | 101500 | 7568287050 | 28800 | 28750 | 28800 | 28750 | 515 |
| 647 | 20250213 | 101400 | 7553456150 | 28800 | 28800 | 28800 | 28750 | 351 |
| 648 | 20250213 | 101300 | 7543354000 | 28800 | 28800 | 28800 | 28750 | 1217 |
| 649 | 20250213 | 101200 | 7508312300 | 28800 | 28800 | 28800 | 28750 | 831 |
| 650 | 20250213 | 101100 | 7484400600 | 28800 | 28850 | 28850 | 28800 | 469 |
| 651 | 20250213 | 101000 | 7470889250 | 28800 | 28800 | 28850 | 28750 | 566 |
| 652 | 20250213 | 100900 | 7454588150 | 28850 | 28750 | 28850 | 28750 | 201 |
| 653 | 20250213 | 100800 | 7448799950 | 28750 | 28700 | 28800 | 28700 | 1599 |
| 654 | 20250213 | 100700 | 7402819550 | 28650 | 28700 | 28700 | 28650 | 396 |
| 655 | 20250213 | 100600 | 7391467250 | 28650 | 28700 | 28700 | 28650 | 707 |
| 656 | 20250213 | 100500 | 7371178050 | 28650 | 28650 | 28700 | 28600 | 691 |
| 657 | 20250213 | 100400 | 7351381300 | 28600 | 28700 | 28700 | 28600 | 657 |
| 658 | 20250213 | 100300 | 7332557850 | 28600 | 28650 | 28700 | 28600 | 1630 |
| 659 | 20250213 | 100200 | 7285841550 | 28650 | 28650 | 28650 | 28600 | 681 |
| 660 | 20250213 | 100100 | 7266331000 | 28650 | 28550 | 28650 | 28550 | 679 |
| 661 | 20250213 | 100000 | 7246899800 | 28550 | 28550 | 28600 | 28550 | 1469 |
| 662 | 20250213 | 095900 | 7204898550 | 28650 | 28450 | 28650 | 28450 | 4405 |
| 663 | 20250213 | 095800 | 7079156750 | 28500 | 28550 | 28600 | 28450 | 4092 |
| 664 | 20250213 | 095700 | 6962487500 | 28600 | 28550 | 28600 | 28550 | 2217 |
| 665 | 20250213 | 095600 | 6899171000 | 28600 | 28600 | 28600 | 28550 | 1404 |
| 666 | 20250213 | 095500 | 6859081600 | 28550 | 28550 | 28600 | 28500 | 1321 |
| 667 | 20250213 | 095400 | 6821369450 | 28550 | 28550 | 28600 | 28550 | 2104 |
| 668 | 20250213 | 095300 | 6761295550 | 28600 | 28500 | 28600 | 28500 | 1270 |
| 669 | 20250213 | 095200 | 6725040450 | 28600 | 28550 | 28600 | 28500 | 5331 |
| 670 | 20250213 | 095100 | 6573027550 | 28550 | 28600 | 28600 | 28550 | 3396 |
| 671 | 20250213 | 095000 | 6476048650 | 28600 | 28650 | 28700 | 28600 | 3550 |
| 672 | 20250213 | 094900 | 6374395900 | 28650 | 28650 | 28700 | 28600 | 3797 |
| 673 | 20250213 | 094800 | 6265683300 | 28650 | 28950 | 28950 | 28650 | 11438 |
| 674 | 20250213 | 094700 | 5936832500 | 28900 | 28950 | 29000 | 28850 | 7937 |
| 675 | 20250213 | 094600 | 5707473550 | 29000 | 28950 | 29000 | 28950 | 178 |
| 676 | 20250213 | 094500 | 5702312850 | 28950 | 29000 | 29000 | 28950 | 927 |
| 677 | 20250213 | 094400 | 5675430100 | 29000 | 29000 | 29000 | 28900 | 646 |
| 678 | 20250213 | 094300 | 5656697800 | 29000 | 29000 | 29000 | 28900 | 7747 |
| 679 | 20250213 | 094200 | 5432740800 | 29000 | 29000 | 29000 | 28950 | 293 |
| 680 | 20250213 | 094100 | 5424248050 | 29000 | 29000 | 29000 | 28900 | 1556 |
| 681 | 20250213 | 094000 | 5379173900 | 29000 | 29000 | 29000 | 28950 | 138 |
| 682 | 20250213 | 093900 | 5375173600 | 29000 | 29000 | 29000 | 28950 | 1518 |
| 683 | 20250213 | 093800 | 5331161800 | 29000 | 29000 | 29000 | 28950 | 1623 |
| 684 | 20250213 | 093700 | 5284099800 | 29000 | 28950 | 29000 | 28900 | 671 |
| 685 | 20250213 | 093600 | 5264649550 | 28950 | 28950 | 28950 | 28900 | 1569 |
| 686 | 20250213 | 093500 | 5219227600 | 28950 | 29000 | 29000 | 28950 | 2452 |
| 687 | 20250213 | 093400 | 5148234100 | 28950 | 28900 | 29000 | 28900 | 1419 |
| 688 | 20250213 | 093300 | 5107191150 | 28900 | 29050 | 29050 | 28900 | 5209 |
| 689 | 20250213 | 093200 | 4956371550 | 29050 | 29000 | 29050 | 29000 | 1647 |
| 690 | 20250213 | 093100 | 4908582000 | 29000 | 29150 | 29150 | 29000 | 3124 |
| 691 | 20250213 | 093000 | 4817873200 | 29200 | 29250 | 29250 | 29100 | 1336 |
| 692 | 20250213 | 092900 | 4778869050 | 29200 | 29150 | 29250 | 29100 | 3303 |
| 693 | 20250213 | 092800 | 4682508300 | 29150 | 29150 | 29150 | 29050 | 658 |
| 694 | 20250213 | 092700 | 4663349350 | 29150 | 28950 | 29150 | 28950 | 1307 |
| 695 | 20250213 | 092600 | 4625304900 | 29000 | 28950 | 29000 | 28900 | 4370 |
| 696 | 20250213 | 092500 | 4498700000 | 28950 | 28950 | 29000 | 28900 | 1419 |
| 697 | 20250213 | 092400 | 4457621400 | 28950 | 28950 | 28950 | 28900 | 4852 |
| 698 | 20250213 | 092300 | 4317291500 | 28950 | 28950 | 29000 | 28900 | 5371 |
| 699 | 20250213 | 092200 | 4161965100 | 28950 | 29050 | 29100 | 28900 | 10946 |
| 700 | 20250213 | 092100 | 3844779600 | 29100 | 29150 | 29150 | 29000 | 14827 |
| 701 | 20250213 | 092000 | 3413939900 | 29100 | 29150 | 29200 | 29100 | 853 |
| 702 | 20250213 | 091900 | 3389088250 | 29150 | 29150 | 29200 | 29100 | 1358 |
| 703 | 20250213 | 091800 | 3349516350 | 29100 | 29100 | 29250 | 29100 | 5407 |
| 704 | 20250213 | 091700 | 3192143350 | 29150 | 29150 | 29250 | 29150 | 4504 |
| 705 | 20250213 | 091600 | 3060784050 | 29150 | 29200 | 29200 | 29150 | 1222 |
| 706 | 20250213 | 091500 | 3025146600 | 29200 | 29200 | 29250 | 29150 | 2316 |
| 707 | 20250213 | 091400 | 2957524000 | 29150 | 29150 | 29250 | 29100 | 4981 |
| 708 | 20250213 | 091300 | 2812272200 | 29150 | 29300 | 29300 | 29150 | 5977 |
| 709 | 20250213 | 091200 | 2637461000 | 29300 | 29350 | 29350 | 29300 | 1539 |
| 710 | 20250213 | 091100 | 2592322050 | 29300 | 29200 | 29350 | 29150 | 1391 |
| 711 | 20250213 | 091000 | 2551647400 | 29200 | 29450 | 29550 | 29150 | 9108 |
| 712 | 20250213 | 090900 | 2284913150 | 29450 | 29550 | 29600 | 29450 | 5316 |
| 713 | 20250213 | 090800 | 2127889900 | 29550 | 29250 | 29650 | 29200 | 18708 |
| 714 | 20250213 | 090700 | 1577212700 | 29200 | 29350 | 29350 | 29150 | 4495 |
| 715 | 20250213 | 090600 | 1445504300 | 29350 | 29100 | 29400 | 29100 | 4649 |
| 716 | 20250213 | 090500 | 1309367300 | 29050 | 29050 | 29250 | 29050 | 2915 |
| 717 | 20250213 | 090400 | 1224494200 | 29050 | 29000 | 29150 | 28950 | 6812 |
| 718 | 20250213 | 090300 | 1026334550 | 29000 | 29000 | 29050 | 28900 | 3222 |
| 719 | 20250213 | 090200 | 932961200 | 28950 | 29100 | 29100 | 28950 | 5036 |
| 720 | 20250213 | 090100 | 786842750 | 29050 | 29150 | 29200 | 29000 | 10048 |
| 721 | 20250213 | 090000 | 494509250 | 29100 | 29350 | 29400 | 29100 | 16893 |