40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 3 | 20250224 | 210200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20250224 | 210100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20250224 | 210000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20250224 | 205900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20250224 | 205800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20250224 | 205700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20250224 | 205600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20250224 | 205500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20250224 | 205400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20250224 | 205300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20250224 | 205200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20250224 | 205100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20250224 | 205000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20250224 | 204900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20250224 | 204800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20250224 | 204700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20250224 | 204600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20250224 | 204500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20250224 | 204400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20250224 | 204300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20250224 | 204200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20250224 | 204100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20250224 | 204000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20250224 | 203900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20250224 | 203800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20250224 | 203700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20250224 | 203600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20250224 | 203500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20250224 | 203400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20250224 | 203300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 33 | 20250224 | 203200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20250224 | 203100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20250224 | 203000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20250224 | 202900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20250224 | 202800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20250224 | 202700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20250224 | 202600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20250224 | 202500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20250224 | 202400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20250224 | 202300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20250224 | 202200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20250224 | 202100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20250224 | 202000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20250224 | 201900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20250224 | 201800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20250224 | 201700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20250224 | 201600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20250224 | 201500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20250224 | 201400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20250224 | 201300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20250224 | 201200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20250224 | 201100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20250224 | 201000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20250224 | 200900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20250224 | 200800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20250224 | 200700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20250224 | 200600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20250224 | 200500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20250224 | 200400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20250224 | 200300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 63 | 20250224 | 200200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20250224 | 200100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20250224 | 200000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20250224 | 195900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20250224 | 195800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20250224 | 195700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20250224 | 195600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20250224 | 195500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20250224 | 195400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20250224 | 195300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20250224 | 195200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20250224 | 195100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20250224 | 195000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20250224 | 194900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20250224 | 194800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20250224 | 194700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20250224 | 194600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20250224 | 194500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20250224 | 194400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20250224 | 194300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20250224 | 194200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20250224 | 194100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20250224 | 194000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20250224 | 193900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20250224 | 193800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20250224 | 193700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20250224 | 193600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20250224 | 193500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20250224 | 193400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20250224 | 193300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 93 | 20250224 | 193200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20250224 | 193100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20250224 | 193000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20250224 | 192900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20250224 | 192800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20250224 | 192700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20250224 | 192600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20250224 | 192500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20250224 | 192400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20250224 | 192300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20250224 | 192200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20250224 | 192100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20250224 | 192000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20250224 | 191900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20250224 | 191800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20250224 | 191700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20250224 | 191600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20250224 | 191500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20250224 | 191400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20250224 | 191300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20250224 | 191200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20250224 | 191100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20250224 | 191000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20250224 | 190900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20250224 | 190800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20250224 | 190700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20250224 | 190600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20250224 | 190500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20250224 | 190400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20250224 | 190300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 123 | 20250224 | 190200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20250224 | 190100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20250224 | 190000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20250224 | 185900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20250224 | 185800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20250224 | 185700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20250224 | 185600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20250224 | 185500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20250224 | 185400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20250224 | 185300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20250224 | 185200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20250224 | 185100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20250224 | 185000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20250224 | 184900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20250224 | 184800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20250224 | 184700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20250224 | 184600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20250224 | 184500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20250224 | 184400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20250224 | 184300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20250224 | 184200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20250224 | 184100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20250224 | 184000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20250224 | 183900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20250224 | 183800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20250224 | 183700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20250224 | 183600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20250224 | 183500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20250224 | 183400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20250224 | 183300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 153 | 20250224 | 183200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20250224 | 183100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20250224 | 183000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20250224 | 182900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20250224 | 182800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20250224 | 182700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20250224 | 182600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20250224 | 182500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20250224 | 182400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20250224 | 182300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20250224 | 182200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20250224 | 182100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20250224 | 182000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20250224 | 181900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20250224 | 181800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20250224 | 181700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20250224 | 181600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20250224 | 181500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20250224 | 181400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20250224 | 181300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20250224 | 181200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20250224 | 181100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20250224 | 181000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20250224 | 180900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20250224 | 180800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20250224 | 180700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20250224 | 180600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20250224 | 180500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20250224 | 180400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20250224 | 180300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 183 | 20250224 | 180200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20250224 | 180100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20250224 | 180000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20250224 | 175900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20250224 | 175800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20250224 | 175700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20250224 | 175600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20250224 | 175500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20250224 | 175400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20250224 | 175300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20250224 | 175200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20250224 | 175100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20250224 | 175000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20250224 | 174900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20250224 | 174800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20250224 | 174700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20250224 | 174600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20250224 | 174500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20250224 | 174400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20250224 | 174300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20250224 | 174200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20250224 | 174100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20250224 | 174000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20250224 | 173900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20250224 | 173800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20250224 | 173700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20250224 | 173600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20250224 | 173500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20250224 | 173400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20250224 | 173300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 213 | 20250224 | 173200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20250224 | 173100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20250224 | 173000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20250224 | 172900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20250224 | 172800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20250224 | 172700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20250224 | 172600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20250224 | 172500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20250224 | 172400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20250224 | 172300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20250224 | 172200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20250224 | 172100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20250224 | 172000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20250224 | 171900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20250224 | 171800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20250224 | 171700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20250224 | 171600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20250224 | 171500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20250224 | 171400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20250224 | 171300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20250224 | 171200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20250224 | 171100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20250224 | 171000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20250224 | 170900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20250224 | 170800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20250224 | 170700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20250224 | 170600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20250224 | 170500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20250224 | 170400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20250224 | 170300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 243 | 20250224 | 170200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20250224 | 170100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20250224 | 170000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20250224 | 165900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20250224 | 165800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20250224 | 165700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20250224 | 165600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20250224 | 165500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20250224 | 165400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20250224 | 165300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20250224 | 165200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20250224 | 165100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20250224 | 165000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20250224 | 164900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20250224 | 164800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20250224 | 164700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20250224 | 164600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20250224 | 164500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20250224 | 164400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20250224 | 164300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20250224 | 164200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20250224 | 164100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20250224 | 164000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20250224 | 163900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20250224 | 163800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20250224 | 163700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20250224 | 163600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20250224 | 163500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20250224 | 163400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20250224 | 163300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 273 | 20250224 | 163200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20250224 | 163100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20250224 | 163000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20250224 | 162900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20250224 | 162800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20250224 | 162700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20250224 | 162600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20250224 | 162500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20250224 | 162400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20250224 | 162300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20250224 | 162200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20250224 | 162100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20250224 | 162000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20250224 | 161900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20250224 | 161800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20250224 | 161700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20250224 | 161600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20250224 | 161500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20250224 | 161400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20250224 | 161300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20250224 | 161200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20250224 | 161100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20250224 | 161000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20250224 | 160900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20250224 | 160800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20250224 | 160700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20250224 | 160600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20250224 | 160500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20250224 | 160400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20250224 | 160300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 303 | 20250224 | 160200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20250224 | 160100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20250224 | 160000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20250224 | 155900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20250224 | 155800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20250224 | 155700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20250224 | 155600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20250224 | 155500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20250224 | 155400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20250224 | 155300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20250224 | 155200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20250224 | 155100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20250224 | 155000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20250224 | 154900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 317 | 20250224 | 154800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 318 | 20250224 | 154700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 319 | 20250224 | 154600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 320 | 20250224 | 154500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 321 | 20250224 | 154400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 322 | 20250224 | 154300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 323 | 20250224 | 154200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 324 | 20250224 | 154100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 325 | 20250224 | 154000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 326 | 20250224 | 153900 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 327 | 20250224 | 153800 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 328 | 20250224 | 153700 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 329 | 20250224 | 153600 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 330 | 20250224 | 153500 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 331 | 20250224 | 153400 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 332 | 20250224 | 153300 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 333 | 20250224 | 153200 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 334 | 20250224 | 153100 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 335 | 20250224 | 153000 | 153291911550 | 35950 | 35950 | 35950 | 35950 | 31122 |
| 336 | 20250224 | 152900 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 337 | 20250224 | 152800 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 338 | 20250224 | 152700 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 339 | 20250224 | 152600 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 340 | 20250224 | 152500 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 341 | 20250224 | 152400 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 342 | 20250224 | 152300 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20250224 | 152200 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20250224 | 152100 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20250224 | 152000 | 152173075650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20250224 | 151900 | 152173075650 | 35900 | 35850 | 35900 | 35800 | 5287 |
| 347 | 20250224 | 151800 | 151983392750 | 35850 | 35850 | 35900 | 35800 | 4903 |
| 348 | 20250224 | 151700 | 151807571200 | 35900 | 35850 | 35900 | 35800 | 4560 |
| 349 | 20250224 | 151600 | 151644089800 | 35850 | 35900 | 35900 | 35800 | 2436 |
| 350 | 20250224 | 151500 | 151556779400 | 35850 | 35700 | 35900 | 35700 | 8546 |
| 351 | 20250224 | 151400 | 151251068150 | 35700 | 35800 | 35850 | 35700 | 12517 |
| 352 | 20250224 | 151300 | 150803189850 | 35800 | 36000 | 36050 | 35800 | 17919 |
| 353 | 20250224 | 151200 | 150159575750 | 36000 | 36100 | 36100 | 36000 | 10806 |
| 354 | 20250224 | 151100 | 149770115700 | 36100 | 36100 | 36100 | 36050 | 2724 |
| 355 | 20250224 | 151000 | 149671877400 | 36100 | 36100 | 36100 | 36050 | 2126 |
| 356 | 20250224 | 150900 | 149595176350 | 36100 | 36050 | 36100 | 36050 | 2772 |
| 357 | 20250224 | 150800 | 149495134150 | 36050 | 36100 | 36100 | 36050 | 3194 |
| 358 | 20250224 | 150700 | 149379884050 | 36100 | 36050 | 36100 | 36000 | 4774 |
| 359 | 20250224 | 150600 | 149207695900 | 36100 | 36100 | 36100 | 36050 | 4874 |
| 360 | 20250224 | 150500 | 149031872800 | 36100 | 36100 | 36100 | 36000 | 4511 |
| 361 | 20250224 | 150400 | 148869197350 | 36100 | 36100 | 36100 | 36050 | 4307 |
| 362 | 20250224 | 150300 | 148713841950 | 36050 | 36100 | 36100 | 36000 | 3470 |
| 363 | 20250224 | 150200 | 148588667750 | 36100 | 36100 | 36150 | 36050 | 3893 |
| 364 | 20250224 | 150100 | 148448200050 | 36150 | 36100 | 36150 | 36050 | 8240 |
| 365 | 20250224 | 150000 | 148150697950 | 36050 | 36150 | 36150 | 36050 | 3372 |
| 366 | 20250224 | 145900 | 148028956750 | 36100 | 36150 | 36150 | 36100 | 3378 |
| 367 | 20250224 | 145800 | 147906914750 | 36150 | 36150 | 36200 | 36100 | 6887 |
| 368 | 20250224 | 145700 | 147658029050 | 36200 | 36150 | 36200 | 36100 | 2334 |
| 369 | 20250224 | 145600 | 147573613700 | 36150 | 36150 | 36150 | 36100 | 3868 |
| 370 | 20250224 | 145500 | 147433814900 | 36150 | 36100 | 36150 | 36100 | 3098 |
| 371 | 20250224 | 145400 | 147321870050 | 36100 | 36150 | 36200 | 36100 | 6902 |
| 372 | 20250224 | 145300 | 147072249750 | 36200 | 36150 | 36200 | 36100 | 4922 |
| 373 | 20250224 | 145200 | 146894322300 | 36150 | 36150 | 36150 | 36100 | 2697 |
| 374 | 20250224 | 145100 | 146796868150 | 36150 | 36100 | 36150 | 36050 | 9800 |
| 375 | 20250224 | 145000 | 146443123800 | 36100 | 36050 | 36100 | 36000 | 4653 |
| 376 | 20250224 | 144900 | 146275328800 | 36050 | 36050 | 36050 | 36000 | 2646 |
| 377 | 20250224 | 144800 | 146179979200 | 36000 | 36000 | 36050 | 36000 | 1607 |
| 378 | 20250224 | 144700 | 146122086050 | 36050 | 36000 | 36050 | 35950 | 4233 |
| 379 | 20250224 | 144600 | 145969720550 | 36000 | 36000 | 36000 | 35950 | 1518 |
| 380 | 20250224 | 144500 | 145915089050 | 35950 | 35900 | 36000 | 35900 | 1606 |
| 381 | 20250224 | 144400 | 145857321200 | 35900 | 35900 | 35950 | 35900 | 2416 |
| 382 | 20250224 | 144300 | 145770502950 | 35900 | 35900 | 35950 | 35900 | 1764 |
| 383 | 20250224 | 144200 | 145707144350 | 35900 | 35900 | 35950 | 35900 | 1493 |
| 384 | 20250224 | 144100 | 145653503950 | 35900 | 35900 | 35950 | 35850 | 1918 |
| 385 | 20250224 | 144000 | 145584659600 | 35900 | 35900 | 35950 | 35850 | 1990 |
| 386 | 20250224 | 143900 | 145513228000 | 35950 | 35850 | 35950 | 35800 | 6374 |
| 387 | 20250224 | 143800 | 145284853050 | 35850 | 35850 | 35900 | 35850 | 6258 |
| 388 | 20250224 | 143700 | 145060423800 | 35900 | 35900 | 35900 | 35850 | 2327 |
| 389 | 20250224 | 143600 | 144976944850 | 35850 | 35900 | 35950 | 35850 | 3236 |
| 390 | 20250224 | 143500 | 144860801150 | 35900 | 35900 | 35900 | 35850 | 2201 |
| 391 | 20250224 | 143400 | 144781803400 | 35900 | 35900 | 35950 | 35850 | 4335 |
| 392 | 20250224 | 143300 | 144626244200 | 35850 | 36000 | 36000 | 35850 | 9538 |
| 393 | 20250224 | 143200 | 144283557650 | 36000 | 36000 | 36050 | 35950 | 1576 |
| 394 | 20250224 | 143100 | 144226849550 | 36000 | 36000 | 36050 | 35950 | 3078 |
| 395 | 20250224 | 143000 | 144116124700 | 36050 | 36000 | 36050 | 35950 | 2347 |
| 396 | 20250224 | 142900 | 144031645200 | 36000 | 36000 | 36100 | 36000 | 1957 |
| 397 | 20250224 | 142800 | 143961130150 | 36050 | 35950 | 36050 | 35950 | 1540 |
| 398 | 20250224 | 142700 | 143905703150 | 36000 | 35950 | 36050 | 35950 | 2907 |
| 399 | 20250224 | 142600 | 143801112600 | 35950 | 35900 | 36000 | 35900 | 1959 |
| 400 | 20250224 | 142500 | 143730694600 | 35900 | 35950 | 36000 | 35900 | 3836 |
| 401 | 20250224 | 142400 | 143592798150 | 35950 | 36000 | 36050 | 35950 | 2589 |
| 402 | 20250224 | 142300 | 143499579400 | 36050 | 36000 | 36050 | 35950 | 1903 |
| 403 | 20250224 | 142200 | 143431061400 | 36000 | 35950 | 36100 | 35900 | 2707 |
| 404 | 20250224 | 142100 | 143333699000 | 35950 | 36000 | 36100 | 35900 | 3120 |
| 405 | 20250224 | 142000 | 143221422600 | 36000 | 36100 | 36100 | 35950 | 4533 |
| 406 | 20250224 | 141900 | 143058122950 | 36100 | 36150 | 36150 | 36050 | 2650 |
| 407 | 20250224 | 141800 | 142962437500 | 36150 | 36150 | 36150 | 36100 | 3146 |
| 408 | 20250224 | 141700 | 142848754950 | 36100 | 36100 | 36150 | 36100 | 2084 |
| 409 | 20250224 | 141600 | 142773438150 | 36100 | 36100 | 36150 | 36050 | 1650 |
| 410 | 20250224 | 141500 | 142713877200 | 36100 | 36100 | 36150 | 36050 | 3735 |
| 411 | 20250224 | 141400 | 142579045500 | 36100 | 36100 | 36100 | 36050 | 2718 |
| 412 | 20250224 | 141300 | 142481000550 | 36050 | 36050 | 36150 | 36000 | 3614 |
| 413 | 20250224 | 141200 | 142350559000 | 36050 | 35900 | 36100 | 35900 | 17157 |
| 414 | 20250224 | 141100 | 141732724100 | 35950 | 35900 | 36000 | 35900 | 1958 |
| 415 | 20250224 | 141000 | 141662333000 | 35950 | 35900 | 36000 | 35900 | 3090 |
| 416 | 20250224 | 140900 | 141551201100 | 35900 | 35950 | 36000 | 35900 | 1132 |
| 417 | 20250224 | 140800 | 141510514900 | 35950 | 35950 | 36000 | 35900 | 1659 |
| 418 | 20250224 | 140700 | 141450875700 | 35950 | 35950 | 36000 | 35900 | 3706 |
| 419 | 20250224 | 140600 | 141317648250 | 35950 | 35900 | 36000 | 35850 | 2819 |
| 420 | 20250224 | 140500 | 141216383200 | 35900 | 35950 | 36000 | 35850 | 6836 |
| 421 | 20250224 | 140400 | 140970843700 | 35950 | 36000 | 36000 | 35950 | 3243 |
| 422 | 20250224 | 140300 | 140854211900 | 35950 | 35900 | 36000 | 35900 | 3442 |
| 423 | 20250224 | 140200 | 140730614650 | 35900 | 36050 | 36050 | 35900 | 6036 |
| 424 | 20250224 | 140100 | 140513598000 | 36000 | 36050 | 36100 | 36000 | 2406 |
| 425 | 20250224 | 140000 | 140426880000 | 36050 | 36000 | 36150 | 36000 | 2924 |
| 426 | 20250224 | 135900 | 140321392900 | 36050 | 35950 | 36050 | 35900 | 4102 |
| 427 | 20250224 | 135800 | 140173817400 | 35900 | 35950 | 35950 | 35850 | 3639 |
| 428 | 20250224 | 135700 | 140043196400 | 35950 | 35900 | 35950 | 35850 | 6765 |
| 429 | 20250224 | 135600 | 139800435500 | 35900 | 35950 | 36000 | 35900 | 7758 |
| 430 | 20250224 | 135500 | 139521707750 | 35900 | 36050 | 36100 | 35800 | 31342 |
| 431 | 20250224 | 135400 | 138396364100 | 36100 | 36150 | 36200 | 36050 | 10438 |
| 432 | 20250224 | 135300 | 138019472100 | 36150 | 36150 | 36200 | 36100 | 3114 |
| 433 | 20250224 | 135200 | 137906900050 | 36150 | 36100 | 36200 | 36100 | 3434 |
| 434 | 20250224 | 135100 | 137782806800 | 36100 | 36100 | 36150 | 36100 | 4850 |
| 435 | 20250224 | 135000 | 137607657750 | 36150 | 36100 | 36200 | 36100 | 3381 |
| 436 | 20250224 | 134900 | 137485514100 | 36150 | 36050 | 36150 | 36050 | 5668 |
| 437 | 20250224 | 134800 | 137280898600 | 36050 | 36150 | 36200 | 36050 | 10899 |
| 438 | 20250224 | 134700 | 136887649900 | 36150 | 36150 | 36200 | 36150 | 3534 |
| 439 | 20250224 | 134600 | 136759873200 | 36200 | 36200 | 36250 | 36150 | 1988 |
| 440 | 20250224 | 134500 | 136687906050 | 36200 | 36250 | 36300 | 36200 | 3397 |
| 441 | 20250224 | 134400 | 136564827050 | 36250 | 36200 | 36300 | 36150 | 5316 |
| 442 | 20250224 | 134300 | 136372258500 | 36150 | 36150 | 36200 | 36100 | 6146 |
| 443 | 20250224 | 134200 | 136150066400 | 36100 | 36250 | 36250 | 36050 | 12020 |
| 444 | 20250224 | 134100 | 135715873050 | 36250 | 36200 | 36250 | 36150 | 2809 |
| 445 | 20250224 | 134000 | 135614166800 | 36200 | 36150 | 36250 | 36100 | 5377 |
| 446 | 20250224 | 133900 | 135419709150 | 36100 | 36100 | 36200 | 36050 | 6000 |
| 447 | 20250224 | 133800 | 135203024900 | 36100 | 36250 | 36250 | 36100 | 10898 |
| 448 | 20250224 | 133700 | 134808815600 | 36200 | 36600 | 36600 | 36100 | 18872 |
| 449 | 20250224 | 133600 | 134123528400 | 36550 | 36550 | 36600 | 36550 | 2720 |
| 450 | 20250224 | 133500 | 134024035750 | 36600 | 36600 | 36600 | 36550 | 5324 |
| 451 | 20250224 | 133400 | 133829284900 | 36550 | 36500 | 36600 | 36500 | 5851 |
| 452 | 20250224 | 133300 | 133615424050 | 36500 | 36500 | 36550 | 36450 | 5442 |
| 453 | 20250224 | 133200 | 133416712150 | 36450 | 36500 | 36500 | 36400 | 3015 |
| 454 | 20250224 | 133100 | 133306757350 | 36500 | 36500 | 36500 | 36400 | 7150 |
| 455 | 20250224 | 133000 | 133045996750 | 36500 | 36350 | 36500 | 36300 | 9184 |
| 456 | 20250224 | 132900 | 132711644500 | 36300 | 36350 | 36350 | 36300 | 2323 |
| 457 | 20250224 | 132800 | 132627254300 | 36300 | 36300 | 36400 | 36250 | 3958 |
| 458 | 20250224 | 132700 | 132483448900 | 36350 | 36200 | 36350 | 36200 | 5725 |
| 459 | 20250224 | 132600 | 132275808100 | 36250 | 36450 | 36450 | 36200 | 8201 |
| 460 | 20250224 | 132500 | 131978463950 | 36450 | 36450 | 36500 | 36400 | 6373 |
| 461 | 20250224 | 132400 | 131746218750 | 36450 | 36300 | 36450 | 36300 | 4186 |
| 462 | 20250224 | 132300 | 131593986800 | 36350 | 36350 | 36400 | 36300 | 5850 |
| 463 | 20250224 | 132200 | 131381467500 | 36350 | 36350 | 36400 | 36300 | 4907 |
| 464 | 20250224 | 132100 | 131203034250 | 36400 | 36300 | 36400 | 36250 | 4474 |
| 465 | 20250224 | 132000 | 131040543900 | 36300 | 36400 | 36450 | 36250 | 8094 |
| 466 | 20250224 | 131900 | 130746377600 | 36400 | 36250 | 36500 | 36250 | 10966 |
| 467 | 20250224 | 131800 | 130347705100 | 36250 | 36500 | 36550 | 36250 | 21800 |
| 468 | 20250224 | 131700 | 129554954950 | 36500 | 36600 | 36650 | 36500 | 8785 |
| 469 | 20250224 | 131600 | 129233685850 | 36650 | 36650 | 36700 | 36600 | 9071 |
| 470 | 20250224 | 131500 | 128901208200 | 36650 | 36600 | 36650 | 36550 | 5753 |
| 471 | 20250224 | 131400 | 128690506400 | 36550 | 36600 | 36600 | 36550 | 9771 |
| 472 | 20250224 | 131300 | 128333033700 | 36550 | 36550 | 36600 | 36350 | 17070 |
| 473 | 20250224 | 131200 | 127710801100 | 36550 | 36700 | 36700 | 36550 | 11182 |
| 474 | 20250224 | 131100 | 127300966850 | 36650 | 36700 | 36700 | 36550 | 12740 |
| 475 | 20250224 | 131000 | 126834120700 | 36700 | 36700 | 36800 | 36650 | 30138 |
| 476 | 20250224 | 130900 | 125726605200 | 36650 | 36550 | 36700 | 36450 | 21076 |
| 477 | 20250224 | 130800 | 124955569200 | 36600 | 36700 | 36750 | 36550 | 30653 |
| 478 | 20250224 | 130700 | 123832352450 | 36750 | 36650 | 36800 | 36550 | 56094 |
| 479 | 20250224 | 130600 | 121774650150 | 36650 | 36550 | 36650 | 36500 | 31199 |
| 480 | 20250224 | 130500 | 120633003500 | 36550 | 36450 | 36550 | 36400 | 38947 |
| 481 | 20250224 | 130400 | 119211593300 | 36400 | 36450 | 36450 | 36400 | 8183 |
| 482 | 20250224 | 130300 | 118913354500 | 36400 | 36350 | 36450 | 36300 | 6655 |
| 483 | 20250224 | 130200 | 118671213850 | 36350 | 36300 | 36350 | 36250 | 4968 |
| 484 | 20250224 | 130100 | 118490782200 | 36250 | 36200 | 36250 | 36150 | 4728 |
| 485 | 20250224 | 130000 | 118319589250 | 36200 | 36300 | 36300 | 36150 | 4516 |
| 486 | 20250224 | 125900 | 118156100400 | 36300 | 36250 | 36300 | 36200 | 2888 |
| 487 | 20250224 | 125800 | 118051435150 | 36200 | 36200 | 36200 | 36100 | 2057 |
| 488 | 20250224 | 125700 | 117977060300 | 36150 | 36100 | 36250 | 36050 | 3843 |
| 489 | 20250224 | 125600 | 117838048650 | 36050 | 36200 | 36200 | 35950 | 14327 |
| 490 | 20250224 | 125500 | 117321149200 | 36150 | 36250 | 36250 | 36150 | 8567 |
| 491 | 20250224 | 125400 | 117010921800 | 36250 | 36200 | 36300 | 36150 | 9919 |
| 492 | 20250224 | 125300 | 116651550250 | 36200 | 36400 | 36450 | 36200 | 19094 |
| 493 | 20250224 | 125200 | 115957923800 | 36400 | 36450 | 36500 | 36350 | 20480 |
| 494 | 20250224 | 125100 | 115212026750 | 36450 | 36450 | 36500 | 36350 | 20628 |
| 495 | 20250224 | 125000 | 114460520300 | 36400 | 36400 | 36450 | 36300 | 22836 |
| 496 | 20250224 | 124900 | 113629846450 | 36400 | 36300 | 36400 | 36250 | 40126 |
| 497 | 20250224 | 124800 | 112171740200 | 36300 | 36200 | 36300 | 36200 | 8372 |
| 498 | 20250224 | 124700 | 111868266850 | 36250 | 36250 | 36250 | 36200 | 4349 |
| 499 | 20250224 | 124600 | 111710681150 | 36250 | 36150 | 36250 | 36100 | 6296 |
| 500 | 20250224 | 124500 | 111482952350 | 36150 | 36200 | 36200 | 36150 | 7148 |
| 501 | 20250224 | 124400 | 111224451050 | 36200 | 36150 | 36300 | 36100 | 37452 |
| 502 | 20250224 | 124300 | 109868527950 | 36150 | 36050 | 36150 | 36000 | 11643 |
| 503 | 20250224 | 124200 | 109448251050 | 36050 | 36050 | 36050 | 36000 | 2448 |
| 504 | 20250224 | 124100 | 109360006100 | 36000 | 36000 | 36050 | 35950 | 2955 |
| 505 | 20250224 | 124000 | 109253564250 | 36000 | 36000 | 36000 | 35950 | 1323 |
| 506 | 20250224 | 123900 | 109205956550 | 35950 | 35950 | 36050 | 35950 | 3108 |
| 507 | 20250224 | 123800 | 109094080150 | 35950 | 35950 | 36050 | 35950 | 2359 |
| 508 | 20250224 | 123700 | 109009177650 | 35950 | 35850 | 36050 | 35800 | 6092 |
| 509 | 20250224 | 123600 | 108790220200 | 35850 | 35950 | 35950 | 35850 | 3107 |
| 510 | 20250224 | 123500 | 108678634250 | 35950 | 35950 | 36000 | 35900 | 2400 |
| 511 | 20250224 | 123400 | 108592347950 | 35950 | 35950 | 36000 | 35900 | 2189 |
| 512 | 20250224 | 123300 | 108513637850 | 35950 | 35950 | 36050 | 35900 | 5964 |
| 513 | 20250224 | 123200 | 108299090650 | 35950 | 36000 | 36000 | 35900 | 2367 |
| 514 | 20250224 | 123100 | 108213954900 | 35950 | 35900 | 35950 | 35900 | 2362 |
| 515 | 20250224 | 123000 | 108129083650 | 35900 | 35900 | 35950 | 35850 | 4724 |
| 516 | 20250224 | 122900 | 107959478500 | 35900 | 35950 | 36000 | 35900 | 4879 |
| 517 | 20250224 | 122800 | 107784180450 | 36000 | 36000 | 36050 | 35950 | 3573 |
| 518 | 20250224 | 122700 | 107655570550 | 35950 | 36050 | 36150 | 35900 | 16634 |
| 519 | 20250224 | 122600 | 107056557550 | 36100 | 36050 | 36100 | 36050 | 6006 |
| 520 | 20250224 | 122500 | 106839766750 | 36050 | 35950 | 36150 | 35950 | 27294 |
| 521 | 20250224 | 122400 | 105855609750 | 35950 | 36000 | 36050 | 35950 | 23010 |
| 522 | 20250224 | 122300 | 105027199100 | 36000 | 35900 | 36000 | 35850 | 31241 |
| 523 | 20250224 | 122200 | 103904118700 | 35900 | 35900 | 35900 | 35850 | 2265 |
| 524 | 20250224 | 122100 | 103822816950 | 35900 | 35800 | 35900 | 35800 | 4389 |
| 525 | 20250224 | 122000 | 103665401450 | 35850 | 35800 | 35850 | 35800 | 6066 |
| 526 | 20250224 | 121900 | 103448120550 | 35850 | 35800 | 35850 | 35800 | 1902 |
| 527 | 20250224 | 121800 | 103379960250 | 35850 | 35850 | 35850 | 35800 | 2190 |
| 528 | 20250224 | 121700 | 103301510050 | 35850 | 35800 | 35850 | 35800 | 3363 |
| 529 | 20250224 | 121600 | 103180989700 | 35800 | 35800 | 35850 | 35800 | 1908 |
| 530 | 20250224 | 121500 | 103112634650 | 35850 | 35800 | 35850 | 35800 | 1980 |
| 531 | 20250224 | 121400 | 103041677700 | 35800 | 35850 | 35850 | 35800 | 2893 |
| 532 | 20250224 | 121300 | 102938054250 | 35850 | 35850 | 35850 | 35800 | 1527 |
| 533 | 20250224 | 121200 | 102883319150 | 35800 | 35800 | 35850 | 35800 | 2710 |
| 534 | 20250224 | 121100 | 102786201050 | 35800 | 35750 | 35800 | 35750 | 2009 |
| 535 | 20250224 | 121000 | 102714321550 | 35750 | 35750 | 35800 | 35750 | 660 |
| 536 | 20250224 | 120900 | 102690712050 | 35750 | 35800 | 35800 | 35700 | 4491 |
| 537 | 20250224 | 120800 | 102530071550 | 35800 | 35850 | 35850 | 35800 | 3453 |
| 538 | 20250224 | 120700 | 102406363400 | 35850 | 35800 | 35850 | 35750 | 3295 |
| 539 | 20250224 | 120600 | 102288393850 | 35800 | 35750 | 35800 | 35700 | 2104 |
| 540 | 20250224 | 120500 | 102213112900 | 35800 | 35800 | 35800 | 35750 | 2986 |
| 541 | 20250224 | 120400 | 102106281200 | 35800 | 35800 | 35850 | 35750 | 2291 |
| 542 | 20250224 | 120300 | 102024212700 | 35800 | 35800 | 35850 | 35750 | 2882 |
| 543 | 20250224 | 120200 | 101920996800 | 35800 | 35750 | 35800 | 35700 | 3064 |
| 544 | 20250224 | 120100 | 101811350850 | 35750 | 35750 | 35800 | 35700 | 2049 |
| 545 | 20250224 | 120000 | 101738053200 | 35800 | 35750 | 35800 | 35750 | 1251 |
| 546 | 20250224 | 115900 | 101693309100 | 35800 | 35700 | 35800 | 35650 | 2102 |
| 547 | 20250224 | 115800 | 101618112350 | 35700 | 35700 | 35700 | 35600 | 1686 |
| 548 | 20250224 | 115700 | 101558031250 | 35650 | 35600 | 35700 | 35600 | 2587 |
| 549 | 20250224 | 115600 | 101465832550 | 35600 | 35700 | 35700 | 35600 | 2542 |
| 550 | 20250224 | 115500 | 101375198650 | 35650 | 35800 | 35800 | 35600 | 6384 |
| 551 | 20250224 | 115400 | 101147394800 | 35800 | 35800 | 35850 | 35750 | 3383 |
| 552 | 20250224 | 115300 | 101026283000 | 35850 | 35800 | 35850 | 35800 | 2732 |
| 553 | 20250224 | 115200 | 100928395200 | 35800 | 35850 | 35850 | 35800 | 1790 |
| 554 | 20250224 | 115100 | 100864252700 | 35850 | 35800 | 35850 | 35750 | 6720 |
| 555 | 20250224 | 115000 | 100623532750 | 35800 | 35750 | 35800 | 35750 | 2752 |
| 556 | 20250224 | 114900 | 100525067750 | 35750 | 35800 | 35800 | 35700 | 2772 |
| 557 | 20250224 | 114800 | 100425921300 | 35800 | 35700 | 35800 | 35700 | 3514 |
| 558 | 20250224 | 114700 | 100300264000 | 35700 | 35700 | 35750 | 35700 | 449 |
| 559 | 20250224 | 114600 | 100284229700 | 35750 | 35700 | 35750 | 35700 | 1801 |
| 560 | 20250224 | 114500 | 100219867000 | 35700 | 35750 | 35750 | 35700 | 3647 |
| 561 | 20250224 | 114400 | 100089504250 | 35750 | 35650 | 35750 | 35650 | 2269 |
| 562 | 20250224 | 114300 | 100008504850 | 35650 | 35700 | 35750 | 35650 | 1874 |
| 563 | 20250224 | 114200 | 99941645750 | 35650 | 35700 | 35750 | 35650 | 4879 |
| 564 | 20250224 | 114100 | 99767463050 | 35700 | 35700 | 35750 | 35650 | 1779 |
| 565 | 20250224 | 114000 | 99703953850 | 35700 | 35700 | 35750 | 35650 | 1899 |
| 566 | 20250224 | 113900 | 99636102800 | 35700 | 35700 | 35750 | 35700 | 4379 |
| 567 | 20250224 | 113800 | 99479620300 | 35700 | 35750 | 35750 | 35700 | 1306 |
| 568 | 20250224 | 113700 | 99432957750 | 35750 | 35750 | 35750 | 35700 | 1590 |
| 569 | 20250224 | 113600 | 99376118000 | 35700 | 35700 | 35750 | 35700 | 1669 |
| 570 | 20250224 | 113500 | 99316485850 | 35750 | 35700 | 35750 | 35650 | 3222 |
| 571 | 20250224 | 113400 | 99201376000 | 35700 | 35750 | 35750 | 35650 | 2349 |
| 572 | 20250224 | 113300 | 99117462050 | 35700 | 35700 | 35750 | 35650 | 2162 |
| 573 | 20250224 | 113200 | 99040269350 | 35650 | 35700 | 35700 | 35650 | 1772 |
| 574 | 20250224 | 113100 | 98977023650 | 35700 | 35700 | 35700 | 35600 | 1698 |
| 575 | 20250224 | 113000 | 98916469750 | 35650 | 35700 | 35750 | 35600 | 4553 |
| 576 | 20250224 | 112900 | 98754091800 | 35650 | 35750 | 35800 | 35650 | 5974 |
| 577 | 20250224 | 112800 | 98540690650 | 35800 | 35750 | 35800 | 35700 | 2772 |
| 578 | 20250224 | 112700 | 98441566050 | 35750 | 35800 | 35850 | 35750 | 7103 |
| 579 | 20250224 | 112600 | 98187331500 | 35800 | 35800 | 35850 | 35800 | 2758 |
| 580 | 20250224 | 112500 | 98088519500 | 35850 | 35850 | 35850 | 35800 | 4594 |
| 581 | 20250224 | 112400 | 97923841000 | 35800 | 35650 | 35850 | 35650 | 13604 |
| 582 | 20250224 | 112300 | 97437092500 | 35650 | 35600 | 35750 | 35600 | 5717 |
| 583 | 20250224 | 112200 | 97233102850 | 35650 | 35750 | 35750 | 35600 | 5943 |
| 584 | 20250224 | 112100 | 97021038050 | 35750 | 35700 | 35750 | 35700 | 4981 |
| 585 | 20250224 | 112000 | 96843161350 | 35750 | 35650 | 35750 | 35650 | 6404 |
| 586 | 20250224 | 111900 | 96614668000 | 35600 | 35700 | 35700 | 35600 | 4284 |
| 587 | 20250224 | 111800 | 96461894400 | 35700 | 35700 | 35750 | 35650 | 5686 |
| 588 | 20250224 | 111700 | 96258857950 | 35700 | 35750 | 35800 | 35700 | 17519 |
| 589 | 20250224 | 111600 | 95632429400 | 35700 | 35600 | 35750 | 35600 | 16342 |
| 590 | 20250224 | 111500 | 95048718050 | 35700 | 35500 | 35700 | 35500 | 15547 |
| 591 | 20250224 | 111400 | 94495243700 | 35550 | 35400 | 35550 | 35400 | 12008 |
| 592 | 20250224 | 111300 | 94069226000 | 35400 | 35450 | 35450 | 35400 | 1702 |
| 593 | 20250224 | 111200 | 94008901100 | 35400 | 35400 | 35450 | 35350 | 4811 |
| 594 | 20250224 | 111100 | 93838622050 | 35400 | 35350 | 35400 | 35350 | 1613 |
| 595 | 20250224 | 111000 | 93781546800 | 35400 | 35350 | 35400 | 35300 | 1246 |
| 596 | 20250224 | 110900 | 93737504050 | 35300 | 35300 | 35350 | 35300 | 1878 |
| 597 | 20250224 | 110800 | 93671129550 | 35300 | 35350 | 35350 | 35300 | 1667 |
| 598 | 20250224 | 110700 | 93612234300 | 35300 | 35250 | 35350 | 35250 | 2903 |
| 599 | 20250224 | 110600 | 93509758800 | 35250 | 35300 | 35350 | 35250 | 1877 |
| 600 | 20250224 | 110500 | 93443491000 | 35350 | 35250 | 35350 | 35250 | 6788 |
| 601 | 20250224 | 110400 | 93203871800 | 35300 | 35300 | 35300 | 35200 | 772 |
| 602 | 20250224 | 110300 | 93176645000 | 35250 | 35200 | 35250 | 35200 | 1520 |
| 603 | 20250224 | 110200 | 93123094050 | 35200 | 35150 | 35300 | 35150 | 3969 |
| 604 | 20250224 | 110100 | 92983253050 | 35200 | 35150 | 35200 | 35150 | 1984 |
| 605 | 20250224 | 110000 | 92913469350 | 35200 | 35150 | 35200 | 35100 | 2927 |
| 606 | 20250224 | 105900 | 92810635650 | 35050 | 35100 | 35150 | 35050 | 4853 |
| 607 | 20250224 | 105800 | 92640454700 | 35050 | 35050 | 35100 | 35050 | 4021 |
| 608 | 20250224 | 105700 | 92499489400 | 35050 | 35150 | 35200 | 35050 | 14642 |
| 609 | 20250224 | 105600 | 91985649500 | 35150 | 35200 | 35250 | 35150 | 8520 |
| 610 | 20250224 | 105500 | 91685801100 | 35200 | 35400 | 35400 | 35200 | 15155 |
| 611 | 20250224 | 105400 | 91150946050 | 35350 | 35300 | 35400 | 35300 | 2175 |
| 612 | 20250224 | 105300 | 91074073200 | 35300 | 35350 | 35350 | 35300 | 2480 |
| 613 | 20250224 | 105200 | 90986502450 | 35350 | 35350 | 35400 | 35300 | 2991 |
| 614 | 20250224 | 105100 | 90880767100 | 35350 | 35400 | 35400 | 35350 | 1601 |
| 615 | 20250224 | 105000 | 90824142900 | 35400 | 35350 | 35400 | 35350 | 989 |
| 616 | 20250224 | 104900 | 90789167200 | 35400 | 35350 | 35400 | 35350 | 751 |
| 617 | 20250224 | 104800 | 90762598700 | 35400 | 35300 | 35400 | 35300 | 4485 |
| 618 | 20250224 | 104700 | 90604214350 | 35300 | 35350 | 35350 | 35300 | 1475 |
| 619 | 20250224 | 104600 | 90552104000 | 35350 | 35450 | 35450 | 35300 | 9321 |
| 620 | 20250224 | 104500 | 90222341300 | 35400 | 35450 | 35450 | 35400 | 1889 |
| 621 | 20250224 | 104400 | 90155447950 | 35450 | 35450 | 35450 | 35400 | 1348 |
| 622 | 20250224 | 104300 | 90107706350 | 35400 | 35450 | 35500 | 35400 | 2513 |
| 623 | 20250224 | 104200 | 90018630100 | 35500 | 35450 | 35500 | 35450 | 2461 |
| 624 | 20250224 | 104100 | 89931369100 | 35450 | 35500 | 35550 | 35450 | 4726 |
| 625 | 20250224 | 104000 | 89763578350 | 35500 | 35500 | 35500 | 35450 | 2451 |
| 626 | 20250224 | 103900 | 89676613650 | 35500 | 35500 | 35550 | 35400 | 17758 |
| 627 | 20250224 | 103800 | 89046612850 | 35500 | 35400 | 35500 | 35400 | 8275 |
| 628 | 20250224 | 103700 | 88753078000 | 35450 | 35400 | 35500 | 35350 | 4795 |
| 629 | 20250224 | 103600 | 88583176750 | 35400 | 35350 | 35400 | 35350 | 1991 |
| 630 | 20250224 | 103500 | 88512724500 | 35400 | 35350 | 35400 | 35350 | 430 |
| 631 | 20250224 | 103400 | 88497506350 | 35350 | 35400 | 35400 | 35350 | 690 |
| 632 | 20250224 | 103300 | 88473109950 | 35350 | 35400 | 35400 | 35300 | 3868 |
| 633 | 20250224 | 103200 | 88336324000 | 35350 | 35250 | 35350 | 35250 | 1484 |
| 634 | 20250224 | 103100 | 88283915450 | 35250 | 35250 | 35300 | 35200 | 4012 |
| 635 | 20250224 | 103000 | 88142501850 | 35250 | 35400 | 35400 | 35250 | 7326 |
| 636 | 20250224 | 102900 | 87883715450 | 35400 | 35250 | 35400 | 35250 | 4208 |
| 637 | 20250224 | 102800 | 87735149900 | 35250 | 35250 | 35300 | 35250 | 292 |
| 638 | 20250224 | 102700 | 87724852850 | 35250 | 35200 | 35300 | 35200 | 2302 |
| 639 | 20250224 | 102600 | 87643725700 | 35200 | 35250 | 35250 | 35150 | 3655 |
| 640 | 20250224 | 102500 | 87515077900 | 35250 | 35250 | 35250 | 35200 | 2570 |
| 641 | 20250224 | 102400 | 87424569900 | 35250 | 35250 | 35300 | 35200 | 2984 |
| 642 | 20250224 | 102300 | 87319386850 | 35300 | 35250 | 35300 | 35250 | 1417 |
| 643 | 20250224 | 102200 | 87269424900 | 35250 | 35300 | 35300 | 35200 | 2427 |
| 644 | 20250224 | 102100 | 87183880300 | 35300 | 35300 | 35300 | 35250 | 1436 |
| 645 | 20250224 | 102000 | 87133248700 | 35300 | 35350 | 35350 | 35250 | 5038 |
| 646 | 20250224 | 101900 | 86955467700 | 35300 | 35300 | 35350 | 35300 | 1243 |
| 647 | 20250224 | 101800 | 86911562000 | 35350 | 35250 | 35400 | 35250 | 5274 |
| 648 | 20250224 | 101700 | 86725251300 | 35250 | 35250 | 35300 | 35200 | 2034 |
| 649 | 20250224 | 101600 | 86653554650 | 35200 | 35300 | 35350 | 35200 | 3512 |
| 650 | 20250224 | 101500 | 86529718300 | 35300 | 35350 | 35400 | 35300 | 1976 |
| 651 | 20250224 | 101400 | 86459930850 | 35350 | 35400 | 35400 | 35300 | 4061 |
| 652 | 20250224 | 101300 | 86316371100 | 35400 | 35350 | 35400 | 35350 | 905 |
| 653 | 20250224 | 101200 | 86284360650 | 35350 | 35450 | 35500 | 35350 | 7250 |
| 654 | 20250224 | 101100 | 86027586750 | 35500 | 35500 | 35500 | 35450 | 2000 |
| 655 | 20250224 | 101000 | 85956646700 | 35450 | 35450 | 35500 | 35400 | 3831 |
| 656 | 20250224 | 100900 | 85820793750 | 35450 | 35450 | 35450 | 35400 | 2044 |
| 657 | 20250224 | 100800 | 85748379800 | 35450 | 35400 | 35500 | 35350 | 6371 |
| 658 | 20250224 | 100700 | 85522770850 | 35400 | 35200 | 35400 | 35200 | 2741 |
| 659 | 20250224 | 100600 | 85425973600 | 35250 | 35200 | 35250 | 35150 | 4097 |
| 660 | 20250224 | 100500 | 85281720050 | 35200 | 35100 | 35200 | 35100 | 4898 |
| 661 | 20250224 | 100400 | 85109578350 | 35100 | 35050 | 35150 | 35000 | 22581 |
| 662 | 20250224 | 100300 | 84318031100 | 35050 | 35200 | 35250 | 35050 | 12471 |
| 663 | 20250224 | 100200 | 83879828900 | 35250 | 35200 | 35300 | 35200 | 8485 |
| 664 | 20250224 | 100100 | 83580832250 | 35200 | 35300 | 35350 | 35100 | 23933 |
| 665 | 20250224 | 100000 | 82738865550 | 35350 | 35500 | 35500 | 35300 | 15240 |
| 666 | 20250224 | 095900 | 82199449150 | 35500 | 35450 | 35500 | 35400 | 2930 |
| 667 | 20250224 | 095800 | 82095563750 | 35400 | 35600 | 35600 | 35400 | 7707 |
| 668 | 20250224 | 095700 | 81822137050 | 35600 | 35450 | 35650 | 35400 | 5509 |
| 669 | 20250224 | 095600 | 81626357300 | 35400 | 35650 | 35700 | 35400 | 9848 |
| 670 | 20250224 | 095500 | 81276408050 | 35650 | 35650 | 35700 | 35600 | 5380 |
| 671 | 20250224 | 095400 | 81084677450 | 35650 | 35500 | 35650 | 35450 | 6985 |
| 672 | 20250224 | 095300 | 80836129400 | 35450 | 35550 | 35550 | 35450 | 7814 |
| 673 | 20250224 | 095200 | 80558799700 | 35550 | 35450 | 35550 | 35400 | 3828 |
| 674 | 20250224 | 095100 | 80422950700 | 35450 | 35450 | 35500 | 35350 | 11259 |
| 675 | 20250224 | 095000 | 80024260550 | 35500 | 35550 | 35600 | 35350 | 18941 |
| 676 | 20250224 | 094900 | 79352926050 | 35550 | 35650 | 35700 | 35550 | 8465 |
| 677 | 20250224 | 094800 | 79051568750 | 35600 | 35600 | 35700 | 35550 | 4334 |
| 678 | 20250224 | 094700 | 78897090500 | 35600 | 35750 | 35750 | 35500 | 15823 |
| 679 | 20250224 | 094600 | 78334071050 | 35750 | 35900 | 35950 | 35700 | 17996 |
| 680 | 20250224 | 094500 | 77688796700 | 35850 | 35850 | 35950 | 35850 | 16138 |
| 681 | 20250224 | 094400 | 77109510400 | 35850 | 35650 | 35850 | 35600 | 18643 |
| 682 | 20250224 | 094300 | 76442743700 | 35650 | 35800 | 35800 | 35600 | 5355 |
| 683 | 20250224 | 094200 | 76251417400 | 35750 | 35550 | 35800 | 35450 | 18680 |
| 684 | 20250224 | 094100 | 75585880150 | 35550 | 35500 | 35600 | 35250 | 37817 |
| 685 | 20250224 | 094000 | 74246710600 | 35450 | 35850 | 35850 | 35400 | 40158 |
| 686 | 20250224 | 093900 | 72817644850 | 35800 | 35750 | 35850 | 35650 | 14227 |
| 687 | 20250224 | 093800 | 72309158000 | 35750 | 35900 | 35950 | 35750 | 12020 |
| 688 | 20250224 | 093700 | 71878369850 | 35900 | 35950 | 36000 | 35850 | 23342 |
| 689 | 20250224 | 093600 | 71040045850 | 35900 | 36000 | 36000 | 35750 | 17619 |
| 690 | 20250224 | 093500 | 70407554050 | 35950 | 36100 | 36150 | 35900 | 33309 |
| 691 | 20250224 | 093400 | 69206870150 | 36100 | 35800 | 36100 | 35750 | 32259 |
| 692 | 20250224 | 093300 | 68045937900 | 35850 | 35550 | 35900 | 35550 | 11685 |
| 693 | 20250224 | 093200 | 67628980150 | 35550 | 35950 | 35950 | 35550 | 41009 |
| 694 | 20250224 | 093100 | 66163500500 | 35900 | 35650 | 36050 | 35600 | 38862 |
| 695 | 20250224 | 093000 | 64766375300 | 35600 | 35950 | 35950 | 35600 | 26655 |
| 696 | 20250224 | 092900 | 63813790750 | 35950 | 35650 | 35950 | 35550 | 44435 |
| 697 | 20250224 | 092800 | 62223990900 | 35750 | 35950 | 36250 | 35600 | 86309 |
| 698 | 20250224 | 092700 | 59119810850 | 36000 | 36100 | 36600 | 35700 | 267701 |
| 699 | 20250224 | 092600 | 49413988400 | 36100 | 35500 | 36100 | 35500 | 109500 |
| 700 | 20250224 | 092500 | 45486272950 | 35500 | 35550 | 35600 | 35450 | 23479 |
| 701 | 20250224 | 092400 | 44651533600 | 35550 | 35200 | 35600 | 35200 | 28158 |
| 702 | 20250224 | 092300 | 43652021400 | 35050 | 35150 | 35400 | 35050 | 19615 |
| 703 | 20250224 | 092200 | 42961300650 | 35200 | 35500 | 35600 | 35100 | 22187 |
| 704 | 20250224 | 092100 | 42176364900 | 35550 | 35450 | 35600 | 35400 | 32186 |
| 705 | 20250224 | 092000 | 41032821800 | 35450 | 35100 | 35450 | 35050 | 26509 |
| 706 | 20250224 | 091900 | 40098304800 | 35200 | 35150 | 35200 | 35000 | 20383 |
| 707 | 20250224 | 091800 | 39382908000 | 35100 | 34800 | 35200 | 34800 | 20833 |
| 708 | 20250224 | 091700 | 38652436850 | 34850 | 34900 | 34900 | 34800 | 6505 |
| 709 | 20250224 | 091600 | 38425672950 | 34850 | 35050 | 35050 | 34800 | 26836 |
| 710 | 20250224 | 091500 | 37487880300 | 35050 | 34700 | 35050 | 34650 | 21705 |
| 711 | 20250224 | 091400 | 36730622850 | 34700 | 34550 | 34750 | 34500 | 15362 |
| 712 | 20250224 | 091300 | 36198946550 | 34600 | 34950 | 35000 | 34550 | 34794 |
| 713 | 20250224 | 091200 | 34990228700 | 34950 | 35100 | 35150 | 34850 | 15284 |
| 714 | 20250224 | 091100 | 34454991950 | 35150 | 34950 | 35250 | 34750 | 32954 |
| 715 | 20250224 | 091000 | 33301583750 | 34950 | 35150 | 35150 | 34900 | 35770 |
| 716 | 20250224 | 090900 | 32048515700 | 35100 | 35500 | 35500 | 35100 | 34012 |
| 717 | 20250224 | 090800 | 30846845000 | 35450 | 35600 | 35750 | 35400 | 23218 |
| 718 | 20250224 | 090700 | 30020713450 | 35550 | 35950 | 36150 | 35300 | 112279 |
| 719 | 20250224 | 090600 | 25994420900 | 35900 | 35250 | 35950 | 35200 | 78369 |
| 720 | 20250224 | 090500 | 23195824200 | 35250 | 35050 | 35450 | 35000 | 46085 |
| 721 | 20250224 | 090400 | 21571713200 | 35050 | 35250 | 35300 | 34650 | 71882 |
| 722 | 20250224 | 090300 | 19056900900 | 35250 | 35800 | 35900 | 35150 | 90426 |
| 723 | 20250224 | 090200 | 15854605600 | 35800 | 35650 | 36300 | 35450 | 175942 |
| 724 | 20250224 | 090100 | 9539998350 | 35650 | 34800 | 35650 | 34550 | 116207 |
| 725 | 20250224 | 090000 | 5456602400 | 34700 | 33800 | 34900 | 33550 | 153728 |