KissMeData/261200/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121047	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	140	2	1.53	223957760	24296	48.89	9140	9280	9100	11880	6400	9140	9217.89	1.31	0	5038	9366	9252	9196	9082	9026	9225	9055	79	2740	500	6580	10	1	15754342	1462	111.81	3.92	12	0.15	83.00	2368.00	15990	20230711	-41.96	7920	20230316	17.17	9940	-6.64	20240109	8990	3.23	20240117	15990	-41.96	20230711	7920	17.17	20230316	1.28	N	261200	500	78 억		205877	N	N	9	N	00	N
3	20240123	111042	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	130	2	1.42	192578530	20908	42.07	9140	9280	9100	11880	6400	9140	9210.76	1.31	0	5401	9366	9252	9196	9082	9026	9225	9055	79	2740	500	6580	10	1	15754342	1460	111.69	3.91	12	0.13	83.00	2368.00	15990	20230711	-42.03	7920	20230316	17.05	9940	-6.74	20240109	8990	3.11	20240117	15990	-42.03	20230711	7920	17.05	20230316	1.28	N	261200	500	78 억		205877	N	N	9	N	00	N
4	20240123	101043	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	110	2	1.20	109327370	11900	23.95	9140	9280	9100	11880	6400	9140	9187.17	1.31	0	2390	9366	9252	9196	9082	9026	9225	9055	79	2740	500	6580	10	1	15754342	1457	111.45	3.91	12	0.08	83.00	2368.00	15990	20230711	-42.15	7920	20230316	16.79	9940	-6.94	20240109	8990	2.89	20240117	15990	-42.15	20230711	7920	16.79	20230316	1.28	N	261200	500	78 억		205877	N	N	9	N	00	N
5	20240123	091043	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	-40	5	-0.44	42877750	4687	9.43	9140	9270	9100	11880	6400	9140	9148.23	1.31	0	-1159	9366	9252	9196	9082	9026	9225	9055	79	2740	500	6580	10	1	15754342	1434	109.64	3.84	12	0.03	83.00	2368.00	15990	20230711	-43.09	7920	20230316	14.90	9940	-8.45	20240109	8990	1.22	20240117	15990	-43.09	20230711	7920	14.90	20230316	1.28	N	261200	500	78 억		205877	N	N	9	N	00	N
6	20240119	161036	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9300	170	2	1.86	488575480	52286	78.65	9150	9490	9150	11860	6400	9130	9344.29	1.28	0	13678	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1465	112.05	3.93	12	0.33	83.00	2368.00	15990	20230711	-41.84	7920	20230316	17.42	9940	-6.44	20240109	8990	3.45	20240117	15990	-41.84	20230711	7920	17.42	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
7	20240119	151040	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9300	170	2	1.86	480263890	51392	77.30	9150	9490	9150	11860	6400	9130	9345.11	1.28	0	13754	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1465	112.05	3.93	12	0.33	83.00	2368.00	15990	20230711	-41.84	7920	20230316	17.42	9940	-6.44	20240109	8990	3.45	20240117	15990	-41.84	20230711	7920	17.42	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
8	20240119	141037	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	140	2	1.53	453067410	48464	72.90	9150	9490	9150	11860	6400	9130	9348.54	1.28	0	14209	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1460	111.69	3.91	12	0.31	83.00	2368.00	15990	20230711	-42.03	7920	20230316	17.05	9940	-6.74	20240109	8990	3.11	20240117	15990	-42.03	20230711	7920	17.05	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
9	20240119	131037	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9340	210	2	2.30	388338930	41501	62.42	9150	9490	9150	11860	6400	9130	9357.34	1.28	0	14974	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1471	112.53	3.94	12	0.26	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	9940	-6.04	20240109	8990	3.89	20240117	15990	-41.59	20230711	7920	17.93	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
10	20240119	121042	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9350	220	2	2.41	374029610	39967	60.12	9150	9490	9150	11860	6400	9130	9358.46	1.28	0	15339	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1473	112.65	3.95	12	0.25	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	9940	-5.94	20240109	8990	4.00	20240117	15990	-41.53	20230711	7920	18.06	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
11	20240119	111040	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9340	210	2	2.30	323323310	34533	51.94	9150	9490	9150	11860	6400	9130	9362.73	1.28	0	16320	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1471	112.53	3.94	12	0.22	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	9940	-6.04	20240109	8990	3.89	20240117	15990	-41.59	20230711	7920	17.93	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
12	20240119	101044	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9430	300	2	3.29	270338760	28865	43.42	9150	9490	9150	11860	6400	9130	9365.62	1.28	0	15237	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1486	113.61	3.98	12	0.18	83.00	2368.00	15990	20230711	-41.03	7920	20230316	19.07	9940	-5.13	20240109	8990	4.89	20240117	15990	-41.03	20230711	7920	19.07	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
13	20240119	091038	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9350	220	2	2.41	71143960	7660	11.52	9150	9350	9150	11860	6400	9130	9287.72	1.28	0	5834	9356	9242	9156	9042	8956	9300	9100	79	2730	500	6570	10	1	15754342	1473	112.65	3.95	12	0.05	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	9940	-5.94	20240109	8990	4.00	20240117	15990	-41.53	20230711	7920	18.06	20230316	1.27	N	261200	500	78 억		202440	N	N	8	N	00	N
14	20240118	161035	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9130	10	2	0.11	608494390	66482	58.57	9090	9270	9070	11850	6390	9120	9152.77	1.23	0	8254	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1438	110.00	3.86	12	0.42	83.00	2368.00	15990	20230711	-42.90	7920	20230316	15.28	9940	-8.15	20240109	8990	1.56	20240117	15990	-42.90	20230711	7920	15.28	20230316	1.34	N	261200	500	78 억		194186	N	N	8	N	00	N
15	20240118	151036	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	70	2	0.77	575786540	62903	55.42	9090	9270	9070	11850	6390	9120	9153.56	1.23	0	7267	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1448	110.72	3.88	12	0.40	83.00	2368.00	15990	20230711	-42.53	7920	20230316	16.04	9940	-7.55	20240109	8990	2.22	20240117	15990	-42.53	20230711	7920	16.04	20230316	1.34	N	261200	500	78 억		194186	N	N	4	N	00	N
16	20240118	141037	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9130	10	2	0.11	378184060	41245	36.34	9090	9270	9070	11850	6390	9120	9169.21	1.23	0	-752	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1438	110.00	3.86	12	0.26	83.00	2368.00	15990	20230711	-42.90	7920	20230316	15.28	9940	-8.15	20240109	8990	1.56	20240117	15990	-42.90	20230711	7920	15.28	20230316	1.34	N	261200	500	78 억		194186	N	N	4	N	00	N
17	20240118	131034	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	70	2	0.77	245260060	26745	23.56	9090	9260	9070	11850	6390	9120	9170.31	1.23	0	2676	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1448	110.72	3.88	12	0.17	83.00	2368.00	15990	20230711	-42.53	7920	20230316	16.04	9940	-7.55	20240109	8990	2.22	20240117	15990	-42.53	20230711	7920	16.04	20230316	1.34	N	261200	500	78 억		194186	N	N	4	N	00	N
18	20240118	121038	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	70	2	0.77	221642620	24162	21.29	9090	9260	9070	11850	6390	9120	9173.19	1.23	0	2201	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1448	110.72	3.88	12	0.15	83.00	2368.00	15990	20230711	-42.53	7920	20230316	16.04	9940	-7.55	20240109	8990	2.22	20240117	15990	-42.53	20230711	7920	16.04	20230316	1.34	N	261200	500	78 억		194186	N	N	4	N	00	N
19	20240118	111037	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	130	2	1.43	181094210	19742	17.39	9090	9260	9070	11850	6390	9120	9173.04	1.23	0	2866	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1457	111.45	3.91	12	0.13	83.00	2368.00	15990	20230711	-42.15	7920	20230316	16.79	9940	-6.94	20240109	8990	2.89	20240117	15990	-42.15	20230711	7920	16.79	20230316	1.34	N	261200	500	78 억		194186	N	N	4	N	00	N
20	20240118	101033	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9230	110	2	1.21	108917820	11890	10.48	9090	9250	9070	11850	6390	9120	9160.46	1.23	0	2638	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1454	111.20	3.90	12	0.08	83.00	2368.00	15990	20230711	-42.28	7920	20230316	16.54	9940	-7.14	20240109	8990	2.67	20240117	15990	-42.28	20230711	7920	16.54	20230316	1.34	N	261200	500	78 억		194186	N	N	4	N	00	N
21	20240118	091035	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9140	20	2	0.22	40857490	4492	3.96	9090	9140	9070	11850	6390	9120	9095.61	1.23	0	539	9553	9336	9163	8946	8773	9250	8860	79	2730	500	6560	10	1	15754342	1440	110.12	3.86	12	0.03	83.00	2368.00	15990	20230711	-42.84	7920	20230316	15.40	9940	-8.05	20240109	8990	1.67	20240117	15990	-42.84	20230711	7920	15.40	20230316	1.34	N	261200	500	78 억		194186	N	N	4	N	00	N
22	20240117	161032	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9120	-110	5	-1.19	1037534140	113500	173.61	9310	9380	8990	11990	6470	9230	9141.27	1.24	0	-17	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1437	109.88	3.85	12	0.72	83.00	2368.00	15990	20230711	-42.96	7920	20230316	15.15	9940	-8.25	20240109	8990	1.45	20240117	15990	-42.96	20230711	7920	15.15	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
23	20240117	151035	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9120	-110	5	-1.19	1027177050	112364	171.87	9310	9380	8990	11990	6470	9230	9141.51	1.24	0	-126	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1437	109.88	3.85	12	0.71	83.00	2368.00	15990	20230711	-42.96	7920	20230316	15.15	9940	-8.25	20240109	8990	1.45	20240117	15990	-42.96	20230711	7920	15.15	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
24	20240117	141032	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9070	-160	5	-1.73	868326870	94939	145.22	9310	9380	8990	11990	6470	9230	9146.16	1.24	0	-2033	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1429	109.28	3.83	12	0.60	83.00	2368.00	15990	20230711	-43.28	7920	20230316	14.52	9940	-8.75	20240109	8990	0.89	20240117	15990	-43.28	20230711	7920	14.52	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
25	20240117	131032	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	-180	5	-1.95	808920810	88382	135.19	9310	9380	8990	11990	6470	9230	9152.55	1.24	0	-3306	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1426	109.04	3.82	12	0.56	83.00	2368.00	15990	20230711	-43.40	7920	20230316	14.27	9940	-8.95	20240109	8990	0.67	20240117	15990	-43.40	20230711	7920	14.27	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
26	20240117	121035	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	-130	5	-1.41	635224140	69120	105.73	9310	9380	9050	11990	6470	9230	9190.16	1.24	0	-4822	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1434	109.64	3.84	12	0.44	83.00	2368.00	15990	20230711	-43.09	7920	20230316	14.90	9940	-8.45	20240109	9050	0.55	20240117	15990	-43.09	20230711	7920	14.90	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
27	20240117	111036	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9090	-140	5	-1.52	540155300	58640	89.70	9310	9380	9080	11990	6470	9230	9211.38	1.24	0	-5209	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1432	109.52	3.84	12	0.37	83.00	2368.00	15990	20230711	-43.15	7920	20230316	14.77	9940	-8.55	20240109	9080	0.11	20240117	15990	-43.15	20230711	7920	14.77	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
28	20240117	101032	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9120	-110	5	-1.19	409964590	44351	67.84	9310	9380	9120	11990	6470	9230	9243.64	1.24	0	-9522	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1437	109.88	3.85	12	0.28	83.00	2368.00	15990	20230711	-42.96	7920	20230316	15.15	9940	-8.25	20240109	9100	0.22	20240102	15990	-42.96	20230711	7920	15.15	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
29	20240117	091035	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9240	10	2	0.11	138103270	14853	22.72	9310	9380	9240	11990	6470	9230	9298.01	1.24	0	-4120	9603	9416	9303	9116	9003	9360	9060	79	2760	500	6640	10	1	15754342	1456	111.33	3.90	12	0.09	83.00	2368.00	15990	20230711	-42.21	7920	20230316	16.67	9940	-7.04	20240109	9100	1.54	20240102	15990	-42.21	20230711	7920	16.67	20230316	1.33	N	261200	500	78 억		194903	N	N	4	N	00	N
30	20240116	161030	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9230	-180	5	-1.91	605008570	65116	158.89	9370	9490	9190	12230	6590	9410	9291.25	1.18	0	8768	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1454	111.20	3.90	12	0.41	83.00	2368.00	15990	20230711	-42.28	7920	20230316	16.54	9940	-7.14	20240109	9100	1.43	20240102	15990	-42.28	20230711	7920	16.54	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
31	20240116	151028	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9240	-170	5	-1.81	582496880	62673	152.92	9370	9490	9200	12230	6590	9410	9294.22	1.18	0	8471	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1456	111.33	3.90	12	0.40	83.00	2368.00	15990	20230711	-42.21	7920	20230316	16.67	9940	-7.04	20240109	9100	1.54	20240102	15990	-42.21	20230711	7920	16.67	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
32	20240116	141031	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9310	-100	5	-1.06	473156420	50828	124.02	9370	9490	9240	12230	6590	9410	9308.97	1.18	0	7251	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1467	112.17	3.93	12	0.32	83.00	2368.00	15990	20230711	-41.78	7920	20230316	17.55	9940	-6.34	20240109	9100	2.31	20240102	15990	-41.78	20230711	7920	17.55	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
33	20240116	131033	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9330	-80	5	-0.85	468454540	50323	122.79	9370	9490	9240	12230	6590	9410	9308.95	1.18	0	7438	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1470	112.41	3.94	12	0.32	83.00	2368.00	15990	20230711	-41.65	7920	20230316	17.80	9940	-6.14	20240109	9100	2.53	20240102	15990	-41.65	20230711	7920	17.80	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
34	20240116	121030	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9340	-70	5	-0.74	439893430	47246	115.28	9370	9490	9240	12230	6590	9410	9310.70	1.18	0	7402	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1471	112.53	3.94	12	0.30	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	9940	-6.04	20240109	9100	2.64	20240102	15990	-41.59	20230711	7920	17.93	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
35	20240116	111029	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9320	-90	5	-0.96	413073440	44370	108.26	9370	9490	9240	12230	6590	9410	9309.75	1.18	0	8165	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1468	112.29	3.94	12	0.28	83.00	2368.00	15990	20230711	-41.71	7920	20230316	17.68	9940	-6.24	20240109	9100	2.42	20240102	15990	-41.71	20230711	7920	17.68	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
36	20240116	101028	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9290	-120	5	-1.28	342290450	36736	89.64	9370	9490	9250	12230	6590	9410	9317.58	1.18	0	4613	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1464	111.93	3.92	12	0.23	83.00	2368.00	15990	20230711	-41.90	7920	20230316	17.30	9940	-6.54	20240109	9100	2.09	20240102	15990	-41.90	20230711	7920	17.30	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
37	20240116	091027	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9470	60	2	0.64	14348710	1528	3.73	9370	9480	9370	12230	6590	9410	9390.52	1.18	0	-1	9763	9586	9393	9216	9023	9595	9225	79	2820	500	6770	10	1	15754342	1492	114.10	4.00	12	0.01	83.00	2368.00	15990	20230711	-40.78	7920	20230316	19.57	9940	-4.73	20240109	9100	4.07	20240102	15990	-40.78	20230711	7920	19.57	20230316	1.37	N	261200	500	78 억		186135	N	N	4	N	00	N
38	20240115	161027	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9410	10	2	0.11	383618110	40973	75.16	9410	9570	9200	12220	6580	9400	9362.70	1.19	0	-1204	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1482	113.37	3.97	12	0.26	83.00	2368.00	15990	20230711	-41.15	7920	20230316	18.81	9940	-5.33	20240109	9100	3.41	20240102	15990	-41.15	20230711	7920	18.81	20230316	1.37	N	261200	500	78 억		187902	N	N	4	N	00	N
39	20240115	151028	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9380	-20	5	-0.21	374057380	39955	73.30	9410	9570	9200	12220	6580	9400	9361.97	1.19	0	-980	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1478	113.01	3.96	12	0.25	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	9940	-5.63	20240109	9100	3.08	20240102	15990	-41.34	20230711	7920	18.43	20230316	1.37	N	261200	500	78 억		187902	N	N	3	N	00	N
40	20240115	141027	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9350	-50	5	-0.53	291971550	31167	57.17	9410	9570	9200	12220	6580	9400	9367.97	1.19	0	-1527	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1473	112.65	3.95	12	0.20	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	9940	-5.94	20240109	9100	2.75	20240102	15990	-41.53	20230711	7920	18.06	20230316	1.37	N	261200	500	78 억		187902	N	N	3	N	00	N
41	20240115	131026	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9350	-50	5	-0.53	281580430	30056	55.14	9410	9570	9200	12220	6580	9400	9368.53	1.19	0	-987	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1473	112.65	3.95	12	0.19	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	9940	-5.94	20240109	9100	2.75	20240102	15990	-41.53	20230711	7920	18.06	20230316	1.37	N	261200	500	78 억		187902	N	N	3	N	00	N
42	20240115	121026	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9400	0	3	0.00	243621370	26014	47.72	9410	9570	9200	12220	6580	9400	9365.01	1.19	0	-493	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1481	113.25	3.97	12	0.17	83.00	2368.00	15990	20230711	-41.21	7920	20230316	18.69	9940	-5.43	20240109	9100	3.30	20240102	15990	-41.21	20230711	7920	18.69	20230316	1.37	N	261200	500	78 억		187902	N	N	3	N	00	N
43	20240115	111026	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9330	-70	5	-0.74	164173110	17460	32.03	9410	9570	9280	12220	6580	9400	9402.81	1.19	0	-846	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1470	112.41	3.94	12	0.11	83.00	2368.00	15990	20230711	-41.65	7920	20230316	17.80	9940	-6.14	20240109	9100	2.53	20240102	15990	-41.65	20230711	7920	17.80	20230316	1.37	N	261200	500	78 억		187902	N	N	3	N	00	N
44	20240115	101022	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9460	60	2	0.64	86373410	9125	16.74	9410	9570	9310	12220	6580	9400	9465.58	1.19	0	-774	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1490	113.98	3.99	12	0.06	83.00	2368.00	15990	20230711	-40.84	7920	20230316	19.44	9940	-4.83	20240109	9100	3.96	20240102	15990	-40.84	20230711	7920	19.44	20230316	1.37	N	261200	500	78 억		187902	N	N	3	N	00	N
45	20240115	091025	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9390	-10	5	-0.11	9647160	1023	1.88	9410	9500	9390	12220	6580	9400	9430.26	1.19	0	-429	9853	9626	9513	9286	9173	9570	9230	79	2820	500	6760	10	1	15754342	1479	113.13	3.97	12	0.01	83.00	2368.00	15990	20230711	-41.28	7920	20230316	18.56	9940	-5.53	20240109	9100	3.19	20240102	15990	-41.28	20230711	7920	18.56	20230316	1.37	N	261200	500	78 억		187902	N	N	3	N	00	N
46	20240112	161036	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9400	-300	5	-3.09	511782750	54006	130.28	9710	9740	9400	12610	6790	9700	9476.78	1.25	0	-8318	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1481	113.25	3.97	12	0.34	83.00	2368.00	15990	20230711	-41.21	7710	20230106	21.92	9940	-5.43	20240109	9100	3.30	20240102	15990	-41.21	20230711	7920	18.69	20230316	1.37	N	261200	500	78 억		196855	N	N	3	N	00	N
47	20240112	151024	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9460	-240	5	-2.47	493153780	52030	125.52	9710	9740	9400	12610	6790	9700	9478.26	1.25	0	-8007	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1490	113.98	3.99	12	0.33	83.00	2368.00	15990	20230711	-40.84	7710	20230106	22.70	9940	-4.83	20240109	9100	3.96	20240102	15990	-40.84	20230711	7920	19.44	20230316	1.37	N	261200	500	78 억		196855	N	N	1	N	00	N
48	20240112	141023	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9470	-230	5	-2.37	468316640	49397	119.16	9710	9740	9400	12610	6790	9700	9480.67	1.25	0	-7767	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1492	114.10	4.00	12	0.31	83.00	2368.00	15990	20230711	-40.78	7710	20230106	22.83	9940	-4.73	20240109	9100	4.07	20240102	15990	-40.78	20230711	7920	19.57	20230316	1.37	N	261200	500	78 억		196855	N	N	1	N	00	N
49	20240112	131018	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9450	-250	5	-2.58	361188500	38019	91.72	9710	9740	9410	12610	6790	9700	9500.21	1.25	0	-7206	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1489	113.86	3.99	12	0.24	83.00	2368.00	15990	20230711	-40.90	7710	20230106	22.57	9940	-4.93	20240109	9100	3.85	20240102	15990	-40.90	20230711	7920	19.32	20230316	1.37	N	261200	500	78 억		196855	N	N	1	N	00	N
50	20240112	121022	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9500	-200	5	-2.06	315418170	33184	80.05	9710	9740	9410	12610	6790	9700	9505.13	1.25	0	-6113	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1497	114.46	4.01	12	0.21	83.00	2368.00	15990	20230711	-40.59	7710	20230106	23.22	9940	-4.43	20240109	9100	4.40	20240102	15990	-40.59	20230711	7920	19.95	20230316	1.37	N	261200	500	78 억		196855	N	N	1	N	00	N
51	20240112	111018	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9520	-180	5	-1.86	282439730	29711	71.67	9710	9740	9410	12610	6790	9700	9506.23	1.25	0	-4810	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1500	114.70	4.02	12	0.19	83.00	2368.00	15990	20230711	-40.46	7710	20230106	23.48	9940	-4.23	20240109	9100	4.62	20240102	15990	-40.46	20230711	7920	20.20	20230316	1.37	N	261200	500	78 억		196855	N	N	1	N	00	N
52	20240112	101018	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9480	-220	5	-2.27	212390050	22348	53.91	9710	9740	9410	12610	6790	9700	9503.76	1.25	0	-4484	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1494	114.22	4.00	12	0.14	83.00	2368.00	15990	20230711	-40.71	7710	20230106	22.96	9940	-4.63	20240109	9100	4.18	20240102	15990	-40.71	20230711	7920	19.70	20230316	1.37	N	261200	500	78 억		196855	N	N	1	N	00	N
53	20240112	091021	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9650	-50	5	-0.52	13306030	1379	3.33	9710	9740	9550	12610	6790	9700	9649.04	1.25	0	-585	9846	9772	9656	9582	9466	9810	9620	79	2910	500	6980	10	1	15754342	1520	116.27	4.08	12	0.01	83.00	2368.00	15990	20230711	-39.65	7710	20230106	25.16	9940	-2.92	20240109	9100	6.04	20240102	15990	-39.65	20230711	7920	21.84	20230316	1.37	N	261200	500	78 억		196855	N	N	1	N	00	N
54	20240111	161013	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9700	60	2	0.62	396654240	41250	78.33	9640	9730	9540	12530	6750	9640	9615.86	1.26	0	-1318	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1528	116.87	4.10	12	0.26	83.00	2368.00	15990	20230711	-39.34	7710	20230106	25.81	9940	-2.41	20240109	9100	6.59	20240102	15990	-39.34	20230711	7920	22.47	20230316	1.35	N	261200	500	78 억		198173	N	N	1	N	00	N
55	20240111	151020	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9710	70	2	0.73	385414410	40091	76.13	9640	9730	9540	12530	6750	9640	9613.49	1.26	0	-797	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1530	116.99	4.10	12	0.25	83.00	2368.00	15990	20230711	-39.27	7710	20230106	25.94	9940	-2.31	20240109	9100	6.70	20240102	15990	-39.27	20230711	7920	22.60	20230316	1.35	N	261200	500	78 억		198173	N	N	2	N	00	N
56	20240111	141017	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9620	-20	5	-0.21	319356850	33265	63.17	9640	9730	9540	12530	6750	9640	9600.39	1.26	0	347	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1516	115.90	4.06	12	0.21	83.00	2368.00	15990	20230711	-39.84	7710	20230106	24.77	9940	-3.22	20240109	9100	5.71	20240102	15990	-39.84	20230711	7920	21.46	20230316	1.35	N	261200	500	78 억		198173	N	N	2	N	00	N
57	20240111	131015	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9620	-20	5	-0.21	214157000	22277	42.30	9640	9730	9550	12530	6750	9640	9613.37	1.26	0	-488	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1516	115.90	4.06	12	0.14	83.00	2368.00	15990	20230711	-39.84	7710	20230106	24.77	9940	-3.22	20240109	9100	5.71	20240102	15990	-39.84	20230711	7920	21.46	20230316	1.35	N	261200	500	78 억		198173	N	N	2	N	00	N
58	20240111	121015	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9650	10	2	0.10	202895810	21108	40.08	9640	9730	9550	12530	6750	9640	9612.27	1.26	0	-118	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1520	116.27	4.08	12	0.13	83.00	2368.00	15990	20230711	-39.65	7710	20230106	25.16	9940	-2.92	20240109	9100	6.04	20240102	15990	-39.65	20230711	7920	21.84	20230316	1.35	N	261200	500	78 억		198173	N	N	2	N	00	N
59	20240111	111017	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9640	0	3	0.00	156645470	16316	30.98	9640	9730	9550	12530	6750	9640	9600.73	1.26	0	-46	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1519	116.14	4.07	12	0.10	83.00	2368.00	15990	20230711	-39.71	7710	20230106	25.03	9940	-3.02	20240109	9100	5.93	20240102	15990	-39.71	20230711	7920	21.72	20230316	1.35	N	261200	500	78 억		198173	N	N	2	N	00	N
60	20240111	101015	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9600	-40	5	-0.41	85112270	8863	16.83	9640	9730	9550	12530	6750	9640	9603.10	1.26	0	-2233	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1512	115.66	4.05	12	0.06	83.00	2368.00	15990	20230711	-39.96	7710	20230106	24.51	9940	-3.42	20240109	9100	5.49	20240102	15990	-39.96	20230711	7920	21.21	20230316	1.35	N	261200	500	78 억		198173	N	N	2	N	00	N
61	20240111	091016	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9650	10	2	0.10	11261150	1166	2.21	9640	9730	9640	12530	6750	9640	9657.93	1.26	0	-21	10013	9826	9713	9526	9413	9770	9470	79	2890	500	6940	10	1	15754342	1520	116.27	4.08	12	0.01	83.00	2368.00	15990	20230711	-39.65	7710	20230106	25.16	9940	-2.92	20240109	9100	6.04	20240102	15990	-39.65	20230711	7920	21.84	20230316	1.35	N	261200	500	78 억		198173	N	N	2	N	00	N
62	20240110	161012	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9640	-230	5	-2.33	507945050	52401	48.53	9810	9900	9600	12830	6910	9870	9693.36	1.31	0	-8935	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1519	116.14	4.07	12	0.33	83.00	2368.00	15990	20230711	-39.71	7710	20230106	25.03	9940	-3.02	20240109	9100	5.93	20240102	15990	-39.71	20230711	7920	21.72	20230316	1.50	N	261200	500	78 억		207089	N	N	2	N	00	N
63	20240110	151014	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9660	-210	5	-2.13	492574880	50807	47.06	9810	9900	9600	12830	6910	9870	9694.95	1.31	0	-8854	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1522	116.39	4.08	12	0.32	83.00	2368.00	15990	20230711	-39.59	7710	20230106	25.29	9940	-2.82	20240109	9100	6.15	20240102	15990	-39.59	20230711	7920	21.97	20230316	1.50	N	261200	500	78 억		207089	N	N	15	N	00	N
64	20240110	141016	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9640	-230	5	-2.33	435719330	44911	41.60	9810	9900	9600	12830	6910	9870	9701.77	1.31	0	-7162	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1519	116.14	4.07	12	0.29	83.00	2368.00	15990	20230711	-39.71	7710	20230106	25.03	9940	-3.02	20240109	9100	5.93	20240102	15990	-39.71	20230711	7920	21.72	20230316	1.50	N	261200	500	78 억		207089	N	N	15	N	00	N
65	20240110	131012	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9650	-220	5	-2.23	377310160	38854	35.99	9810	9900	9600	12830	6910	9870	9710.90	1.31	0	-6085	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1520	116.27	4.08	12	0.25	83.00	2368.00	15990	20230711	-39.65	7710	20230106	25.16	9940	-2.92	20240109	9100	6.04	20240102	15990	-39.65	20230711	7920	21.84	20230316	1.50	N	261200	500	78 억		207089	N	N	15	N	00	N
66	20240110	121014	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9700	-170	5	-1.72	348290520	35853	33.21	9810	9900	9600	12830	6910	9870	9714.32	1.31	0	-5269	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1528	116.87	4.10	12	0.23	83.00	2368.00	15990	20230711	-39.34	7710	20230106	25.81	9940	-2.41	20240109	9100	6.59	20240102	15990	-39.34	20230711	7920	22.47	20230316	1.50	N	261200	500	78 억		207089	N	N	15	N	00	N
67	20240110	111014	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9680	-190	5	-1.93	295237030	30370	28.13	9810	9900	9600	12830	6910	9870	9721.24	1.31	0	-5356	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1525	116.63	4.09	12	0.19	83.00	2368.00	15990	20230711	-39.46	7710	20230106	25.55	9940	-2.62	20240109	9100	6.37	20240102	15990	-39.46	20230711	7920	22.22	20230316	1.50	N	261200	500	78 억		207089	N	N	15	N	00	N
68	20240110	101012	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9710	-160	5	-1.62	211945120	21799	20.19	9810	9900	9600	12830	6910	9870	9722.57	1.31	0	-5350	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1530	116.99	4.10	12	0.14	83.00	2368.00	15990	20230711	-39.27	7710	20230106	25.94	9940	-2.31	20240109	9100	6.70	20240102	15990	-39.27	20230711	7920	22.60	20230316	1.50	N	261200	500	78 억		207089	N	N	15	N	00	N
69	20240110	091012	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9800	-70	5	-0.71	49316560	5026	4.66	9810	9900	9760	12830	6910	9870	9812.07	1.31	0	-4038	10096	9982	9826	9712	9556	10040	9770	79	2960	500	7100	10	1	15754342	1544	118.07	4.14	12	0.03	83.00	2368.00	15990	20230711	-38.71	7710	20230106	27.11	9940	-1.41	20240109	9100	7.69	20240102	15990	-38.71	20230711	7920	23.74	20230316	1.50	N	261200	500	78 억		207089	N	N	15	N	00	N
70	20240109	161009	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9870	120	2	1.23	1059977380	107820	45.68	9800	9940	9670	12670	6830	9750	9830.97	1.31	0	796	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1555	118.92	4.17	12	0.68	83.00	2368.00	15990	20230711	-38.27	7700	20230103	28.18	9940	-0.70	20240109	9100	8.46	20240102	15990	-38.27	20230711	7920	24.62	20230316	1.48	N	261200	500	78 억		206292	N	N	15	N	00	N
71	20240109	151012	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9850	100	2	1.03	1032906690	105074	44.51	9800	9940	9670	12670	6830	9750	9830.28	1.31	0	962	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1552	118.67	4.16	12	0.67	83.00	2368.00	15990	20230711	-38.40	7700	20230103	27.92	9940	-0.91	20240109	9100	8.24	20240102	15990	-38.40	20230711	7920	24.37	20230316	1.48	N	261200	500	78 억		206292	N	N	0	N	00	N
72	20240109	141010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9870	120	2	1.23	924348620	94045	39.84	9800	9940	9670	12670	6830	9750	9828.79	1.31	0	2533	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1555	118.92	4.17	12	0.60	83.00	2368.00	15990	20230711	-38.27	7700	20230103	28.18	9940	-0.70	20240109	9100	8.46	20240102	15990	-38.27	20230711	7920	24.62	20230316	1.48	N	261200	500	78 억		206292	N	N	0	N	00	N
73	20240109	131010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9880	130	2	1.33	809350060	82396	34.90	9800	9940	9670	12670	6830	9750	9822.69	1.31	0	3286	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1557	119.04	4.17	12	0.52	83.00	2368.00	15990	20230711	-38.21	7700	20230103	28.31	9940	-0.60	20240109	9100	8.57	20240102	15990	-38.21	20230711	7920	24.75	20230316	1.48	N	261200	500	78 억		206292	N	N	0	N	00	N
74	20240109	121019	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9910	160	2	1.64	663047020	67600	28.64	9800	9940	9670	12670	6830	9750	9808.39	1.31	0	3062	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1561	119.40	4.18	12	0.43	83.00	2368.00	15990	20230711	-38.02	7700	20230103	28.70	9940	-0.30	20240109	9100	8.90	20240102	15990	-38.02	20230711	7920	25.13	20230316	1.48	N	261200	500	78 억		206292	N	N	0	N	00	N
75	20240109	111014	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9880	130	2	1.33	543753190	55544	23.53	9800	9920	9670	12670	6830	9750	9789.59	1.31	0	3571	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1557	119.04	4.17	12	0.35	83.00	2368.00	15990	20230711	-38.21	7700	20230103	28.31	9920	-0.40	20240109	9100	8.57	20240102	15990	-38.21	20230711	7920	24.75	20230316	1.48	N	261200	500	78 억		206292	N	N	0	N	00	N
76	20240109	101011	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9730	-20	5	-0.21	264199750	27119	11.49	9800	9800	9670	12670	6830	9750	9742.24	1.31	0	-4071	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1533	117.23	4.11	12	0.17	83.00	2368.00	15990	20230711	-39.15	7700	20230103	26.36	9800	-0.71	20240109	9100	6.92	20240102	15990	-39.15	20230711	7920	22.85	20230316	1.48	N	261200	500	78 억		206292	N	N	0	N	00	N
77	20240109	091012	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9770	20	2	0.21	97218350	9990	4.23	9800	9800	9670	12670	6830	9750	9731.57	1.31	0	-6771	10130	9940	9600	9410	9070	10035	9505	79	2920	500	7020	10	1	15754342	1539	117.71	4.13	12	0.06	83.00	2368.00	15990	20230711	-38.90	7700	20230103	26.88	9800	-0.31	20240109	9100	7.36	20240102	15990	-38.90	20230711	7920	23.36	20230316	1.48	N	261200	500	78 억		206292	N	N	0	N	00	N
78	20240108	161009	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9750	470	2	5.06	2247742240	235274	513.42	9280	9790	9260	12060	6500	9280	9553.05	1.09	0	34299	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1536	117.47	4.12	12	1.49	83.00	2368.00	15990	20230711	-39.02	7700	20230103	26.62	9790	-0.41	20240108	9100	7.14	20240102	15990	-39.02	20230711	7920	23.11	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
79	20240108	151010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9680	400	2	4.31	2159480480	226207	493.63	9280	9790	9260	12060	6500	9280	9546.48	1.09	0	34345	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1525	116.63	4.09	12	1.44	83.00	2368.00	15990	20230711	-39.46	7700	20230103	25.71	9790	-1.12	20240108	9100	6.37	20240102	15990	-39.46	20230711	7920	22.22	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
80	20240108	141010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9780	500	2	5.39	1888098050	198239	432.60	9280	9790	9260	12060	6500	9280	9524.35	1.09	0	30694	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1541	117.83	4.13	12	1.26	83.00	2368.00	15990	20230711	-38.84	7700	20230103	27.01	9790	-0.10	20240108	9100	7.47	20240102	15990	-38.84	20230711	7920	23.48	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
81	20240108	131009	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9530	250	2	2.69	1008665430	106770	233.00	9280	9540	9260	12060	6500	9280	9447.09	1.09	0	3416	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1501	114.82	4.02	12	0.68	83.00	2368.00	15990	20230711	-40.40	7700	20230103	23.77	9540	-0.10	20240108	9100	4.73	20240102	15990	-40.40	20230711	7920	20.33	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
82	20240108	121010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9420	140	2	1.51	502197200	53378	116.48	9280	9520	9260	12060	6500	9280	9408.32	1.09	0	-3185	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1484	113.49	3.98	12	0.34	83.00	2368.00	15990	20230711	-41.09	7700	20230103	22.34	9520	-1.05	20240108	9100	3.52	20240102	15990	-41.09	20230711	7920	18.94	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
83	20240108	111011	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9410	130	2	1.40	455205550	48381	105.58	9280	9520	9260	12060	6500	9280	9408.77	1.09	0	-3303	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1482	113.37	3.97	12	0.31	83.00	2368.00	15990	20230711	-41.15	7700	20230103	22.21	9520	-1.16	20240108	9100	3.41	20240102	15990	-41.15	20230711	7920	18.81	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
84	20240108	101011	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9400	120	2	1.29	354453400	37668	82.20	9280	9520	9260	12060	6500	9280	9409.93	1.09	0	-1267	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1481	113.25	3.97	12	0.24	83.00	2368.00	15990	20230711	-41.21	7700	20230103	22.08	9520	-1.26	20240108	9100	3.30	20240102	15990	-41.21	20230711	7920	18.69	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
85	20240108	091008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9320	40	2	0.43	46569870	5009	10.93	9280	9340	9260	12060	6500	9280	9297.24	1.09	0	-1294	9600	9440	9270	9110	8940	9520	9190	79	2780	500	6680	10	1	15754342	1468	112.29	3.94	12	0.03	83.00	2368.00	15990	20230711	-41.71	7700	20230103	21.04	9480	-1.69	20240103	9100	2.42	20240102	15990	-41.71	20230711	7920	17.68	20230316	1.55	N	261200	500	78 억		172472	N	N	33	N	00	N
86	20240105	161008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	90	2	0.98	421790670	45693	64.57	9200	9430	9100	11940	6440	9190	9230.97	1.07	0	3727	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1462	111.81	3.92	12	0.29	83.00	2368.00	15990	20230711	-41.96	7700	20230103	20.52	9480	-2.11	20240103	9100	1.98	20240105	15990	-41.96	20230711	7710	20.36	20230106	1.54	N	261200	500	78 억		168745	N	N	33	N	00	N
87	20240105	151009	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9230	40	2	0.44	386836420	41919	59.23	9200	9430	9100	11940	6440	9190	9228.28	1.07	0	3723	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1454	111.20	3.90	12	0.27	83.00	2368.00	15990	20230711	-42.28	7700	20230103	19.87	9480	-2.64	20240103	9100	1.43	20240105	15990	-42.28	20230711	7710	19.71	20230106	1.54	N	261200	500	78 억		168745	N	N	0	N	00	N
88	20240105	141006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	10	2	0.11	332541410	36022	50.90	9200	9430	9100	11940	6440	9190	9231.74	1.07	0	4506	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1449	110.84	3.89	12	0.23	83.00	2368.00	15990	20230711	-42.46	7700	20230103	19.48	9480	-2.95	20240103	9100	1.10	20240105	15990	-42.46	20230711	7710	19.33	20230106	1.54	N	261200	500	78 억		168745	N	N	0	N	00	N
89	20240105	131008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	60	2	0.65	283769760	30714	43.40	9200	9430	9100	11940	6440	9190	9239.26	1.07	0	3812	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1457	111.45	3.91	12	0.19	83.00	2368.00	15990	20230711	-42.15	7700	20230103	20.13	9480	-2.43	20240103	9100	1.65	20240105	15990	-42.15	20230711	7710	19.97	20230106	1.54	N	261200	500	78 억		168745	N	N	0	N	00	N
90	20240105	121008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9290	100	2	1.09	231286570	25016	35.35	9200	9430	9100	11940	6440	9190	9245.77	1.07	0	3857	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1464	111.93	3.92	12	0.16	83.00	2368.00	15990	20230711	-41.90	7700	20230103	20.65	9480	-2.00	20240103	9100	2.09	20240105	15990	-41.90	20230711	7710	20.49	20230106	1.54	N	261200	500	78 억		168745	N	N	0	N	00	N
91	20240105	111006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	0	3	0.00	187849940	20354	28.76	9200	9430	9100	11940	6440	9190	9229.33	1.07	0	4389	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1448	110.72	3.88	12	0.13	83.00	2368.00	15990	20230711	-42.53	7700	20230103	19.35	9480	-3.06	20240103	9100	0.99	20240105	15990	-42.53	20230711	7710	19.20	20230106	1.54	N	261200	500	78 억		168745	N	N	0	N	00	N
92	20240105	101009	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	10	2	0.11	123070380	13334	18.84	9200	9430	9100	11940	6440	9190	9230.12	1.07	0	533	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1449	110.84	3.89	12	0.08	83.00	2368.00	15990	20230711	-42.46	7700	20230103	19.48	9480	-2.95	20240103	9100	1.10	20240105	15990	-42.46	20230711	7710	19.33	20230106	1.54	N	261200	500	78 억		168745	N	N	0	N	00	N
93	20240105	091006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	10	2	0.11	9448960	1027	1.45	9200	9230	9200	11940	6440	9190	9201.68	1.07	0	-296	9536	9362	9276	9102	9016	9320	9060	79	2750	500	6610	10	1	15754342	1449	110.84	3.89	12	0.01	83.00	2368.00	15990	20230711	-42.46	7700	20230103	19.48	9480	-2.95	20240103	9100	1.10	20240102	15990	-42.46	20230711	7710	19.33	20230106	1.54	N	261200	500	78 억		168745	N	N	0	N	00	N
94	20240104	161003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	-210	5	-2.23	654746100	70769	62.98	9450	9450	9190	12220	6580	9400	9251.98	1.16	0	-13735	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1448	110.72	3.88	12	0.45	83.00	2368.00	15990	20230711	-42.53	7700	20230103	19.35	9480	-3.06	20240103	9100	0.99	20240102	15990	-42.53	20230711	7710	19.20	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
95	20240104	151005	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	-200	5	-2.13	626631360	67711	60.26	9450	9450	9190	12220	6580	9400	9254.49	1.16	0	-13060	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1449	110.84	3.89	12	0.43	83.00	2368.00	15990	20230711	-42.46	7700	20230103	19.48	9480	-2.95	20240103	9100	1.10	20240102	15990	-42.46	20230711	7710	19.33	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
96	20240104	141006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	-140	5	-1.49	499984340	53959	48.02	9450	9450	9200	12220	6580	9400	9265.99	1.16	0	-15173	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1459	111.57	3.91	12	0.34	83.00	2368.00	15990	20230711	-42.09	7700	20230103	20.26	9480	-2.32	20240103	9100	1.76	20240102	15990	-42.09	20230711	7710	20.10	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
97	20240104	131005	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	-140	5	-1.49	482300620	52047	46.32	9450	9450	9200	12220	6580	9400	9266.62	1.16	0	-15087	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1459	111.57	3.91	12	0.33	83.00	2368.00	15990	20230711	-42.09	7700	20230103	20.26	9480	-2.32	20240103	9100	1.76	20240102	15990	-42.09	20230711	7710	20.10	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
98	20240104	121003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9240	-160	5	-1.70	444870600	48009	42.72	9450	9450	9200	12220	6580	9400	9266.39	1.16	0	-14048	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1456	111.33	3.90	12	0.30	83.00	2368.00	15990	20230711	-42.21	7700	20230103	20.00	9480	-2.53	20240103	9100	1.54	20240102	15990	-42.21	20230711	7710	19.84	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
99	20240104	111003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9220	-180	5	-1.91	351907590	37914	33.74	9450	9450	9210	12220	6580	9400	9281.72	1.16	0	-11796	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1453	111.08	3.89	12	0.24	83.00	2368.00	15990	20230711	-42.34	7700	20230103	19.74	9480	-2.74	20240103	9100	1.32	20240102	15990	-42.34	20230711	7710	19.58	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
100	20240104	101001	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	-120	5	-1.28	216699590	23278	20.72	9450	9450	9250	12220	6580	9400	9309.18	1.16	0	-9820	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1462	111.81	3.92	12	0.15	83.00	2368.00	15990	20230711	-41.96	7700	20230103	20.52	9480	-2.11	20240103	9100	1.98	20240102	15990	-41.96	20230711	7710	20.36	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
101	20240104	091006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9290	-110	5	-1.17	66004010	7067	6.29	9450	9450	9250	12220	6580	9400	9339.71	1.16	0	-4574	9640	9520	9360	9240	9080	9580	9300	79	2820	500	6760	10	1	15754342	1464	111.93	3.92	12	0.04	83.00	2368.00	15990	20230711	-41.90	7700	20230103	20.65	9480	-2.00	20240103	9100	2.09	20240102	15990	-41.90	20230711	7710	20.49	20230106	1.51	N	261200	500	78 억		182478	N	N	0	N	00	N
102	20240103	161001	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9400	80	2	0.86	1052863650	112119	75.40	9300	9480	9200	12110	6530	9320	9390.59	1.19	0	-5494	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1481	113.25	3.97	12	0.71	83.00	2368.00	15990	20230711	-41.21	7700	20221227	22.08	9480	-0.84	20240103	9100	3.30	20240102	15990	-41.21	20230711	7700	22.08	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
103	20240103	150959	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9400	80	2	0.86	1021585440	108793	73.16	9300	9480	9200	12110	6530	9320	9390.18	1.19	0	-5510	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1481	113.25	3.97	12	0.69	83.00	2368.00	15990	20230711	-41.21	7700	20221227	22.08	9480	-0.84	20240103	9100	3.30	20240102	15990	-41.21	20230711	7700	22.08	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
104	20240103	140957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9420	100	2	1.07	932481730	99310	66.79	9300	9480	9200	12110	6530	9320	9389.61	1.19	0	-5716	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1484	113.49	3.98	12	0.63	83.00	2368.00	15990	20230711	-41.09	7700	20221227	22.34	9480	-0.63	20240103	9100	3.52	20240102	15990	-41.09	20230711	7700	22.34	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
105	20240103	130959	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9440	120	2	1.29	806252630	85919	57.78	9300	9480	9200	12110	6530	9320	9383.87	1.19	0	-3856	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1487	113.73	3.99	12	0.55	83.00	2368.00	15990	20230711	-40.96	7700	20221227	22.60	9480	-0.42	20240103	9100	3.74	20240102	15990	-40.96	20230711	7700	22.60	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
106	20240103	121003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9450	130	2	1.39	726910820	77500	52.12	9300	9480	9200	12110	6530	9320	9379.49	1.19	0	-3374	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1489	113.86	3.99	12	0.49	83.00	2368.00	15990	20230711	-40.90	7700	20221227	22.73	9480	-0.32	20240103	9100	3.85	20240102	15990	-40.90	20230711	7700	22.73	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
107	20240103	110958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9450	130	2	1.39	608896840	64995	43.71	9300	9480	9200	12110	6530	9320	9368.36	1.19	0	-336	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1489	113.86	3.99	12	0.41	83.00	2368.00	15990	20230711	-40.90	7700	20221227	22.73	9480	-0.32	20240103	9100	3.85	20240102	15990	-40.90	20230711	7700	22.73	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
108	20240103	100959	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9360	40	2	0.43	279845060	29988	20.17	9300	9410	9200	12110	6530	9320	9331.90	1.19	0	-1951	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1475	112.77	3.95	12	0.19	83.00	2368.00	15990	20230711	-41.46	7700	20221227	21.56	9440	-0.85	20240102	9100	2.86	20240102	15990	-41.46	20230711	7700	21.56	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
109	20240103	090958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	-60	5	-0.64	50924020	5502	3.70	9300	9300	9200	12110	6530	9320	9255.55	1.19	0	-639	9626	9472	9286	9132	8946	9550	9210	79	2790	500	6710	10	1	15754342	1459	111.57	3.91	12	0.03	83.00	2368.00	15990	20230711	-42.09	7700	20221227	20.26	9440	-1.91	20240102	9100	1.76	20240102	15990	-42.09	20230711	7700	20.26	20230103	1.56	N	261200	500	78 억		187941	N	N	7	N	00	N
110	20240102	160956	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9320	250	2	2.76	1383026000	148511	470.37	9100	9440	9100	11790	6350	9070	9312.59	1.01	0	28972	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1468	112.29	3.94	12	0.94	83.00	2368.00	15990	20230711	-41.71	7610	20221226	22.47	9440	-1.27	20240102	9100	2.42	20240102	15990	-41.71	20230711	7700	21.04	20230103	1.61	N	261200	500	78 억		159007	N	N	7	N	00	N
111	20240102	150956	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9310	240	2	2.65	1357832690	145806	461.81	9100	9440	9100	11790	6350	9070	9312.60	1.01	0	29081	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1467	112.17	3.93	12	0.93	83.00	2368.00	15990	20230711	-41.78	7610	20221226	22.34	9440	-1.38	20240102	9100	2.31	20240102	15990	-41.78	20230711	7700	20.91	20230103	1.61	N	261200	500	78 억		159007	N	N	0	N	00	N
112	20240102	140957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9340	270	2	2.98	1299277710	139518	441.89	9100	9440	9100	11790	6350	9070	9312.62	1.01	0	28894	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1471	112.53	3.94	12	0.89	83.00	2368.00	15990	20230711	-41.59	7610	20221226	22.73	9440	-1.06	20240102	9100	2.64	20240102	15990	-41.59	20230711	7700	21.30	20230103	1.61	N	261200	500	78 억		159007	N	N	0	N	00	N
113	20240102	130951	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9360	290	2	3.20	1032992120	110843	351.07	9100	9440	9100	11790	6350	9070	9319.42	1.01	0	16688	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1475	112.77	3.95	12	0.70	83.00	2368.00	15990	20230711	-41.46	7610	20221226	23.00	9440	-0.85	20240102	9100	2.86	20240102	15990	-41.46	20230711	7700	21.56	20230103	1.61	N	261200	500	78 억		159007	N	N	0	N	00	N
114	20240102	120950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9350	280	2	3.09	845398370	90837	287.70	9100	9440	9100	11790	6350	9070	9306.76	1.01	0	8812	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1473	112.65	3.95	12	0.58	83.00	2368.00	15990	20230711	-41.53	7610	20221226	22.86	9440	-0.95	20240102	9100	2.75	20240102	15990	-41.53	20230711	7700	21.43	20230103	1.61	N	261200	500	78 억		159007	N	N	0	N	00	N
115	20240102	110949	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9340	270	2	2.98	617460410	66432	210.41	9100	9440	9100	11790	6350	9070	9294.62	1.01	0	3466	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1471	112.53	3.94	12	0.42	83.00	2368.00	15990	20230711	-41.59	7610	20221226	22.73	9440	-1.06	20240102	9100	2.64	20240102	15990	-41.59	20230711	7700	21.30	20230103	1.61	N	261200	500	78 억		159007	N	N	0	N	00	N
116	20240102	100941	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	180	2	1.98	114257220	12459	39.46	9100	9250	9100	11790	6350	9070	9170.66	1.01	0	2999	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1457	111.45	3.91	12	0.08	83.00	2368.00	15990	20230711	-42.15	7610	20221226	21.55	9250	0.00	20240102	9100	1.65	20240102	15990	-42.15	20230711	7700	20.13	20230103	1.61	N	261200	500	78 억		159007	N	N	0	N	00	N
117	20240102	090929	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9070	0	3	0.00	0	0	0.00	0	0	0	11790	6350	9070	0.00	1.01	0	0	9170	9120	9040	8990	8910	9145	9015	79	2720	500	6530	10	1	15754342	1429	109.28	3.83	12	0.00	83.00	2368.00	15990	20230711	-43.28	7610	20221226	19.19	0	0.00	0	0	0.00	0	15990	-43.28	20230711	7700	17.79	20230103	1.61	N	261200	500	78 억		159007	N	N	0	N	00	N