KissMeData/261200/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9200	150	2	1.66	710481730	77366	89.25	9060	9300	9060	11760	6340	9050	9183.37	0.82	-13821	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1454	37.86	2.38	12	0.49	243.00	3866.00	15990	20230711	-42.46	8010	20231020	14.86	11900	-22.69	20240229	8450	8.88	20240201	15990	-42.46	20230711	8010	14.86	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
3	20240329	151031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	130	2	1.44	672782960	73260	84.51	9060	9300	9060	11760	6340	9050	9183.50	0.82	-14232	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1451	37.78	2.37	12	0.46	243.00	3866.00	15990	20230711	-42.59	8010	20231020	14.61	11900	-22.86	20240229	8450	8.64	20240201	15990	-42.59	20230711	8010	14.61	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
4	20240329	141025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	130	2	1.44	595946580	64902	74.87	9060	9300	9060	11760	6340	9050	9182.25	0.82	-11042	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1451	37.78	2.37	12	0.41	243.00	3866.00	15990	20230711	-42.59	8010	20231020	14.61	11900	-22.86	20240229	8450	8.64	20240201	15990	-42.59	20230711	8010	14.61	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
5	20240329	131010	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9140	90	2	0.99	543195770	59149	68.23	9060	9300	9060	11760	6340	9050	9183.52	0.82	-10005	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1445	37.61	2.36	12	0.37	243.00	3866.00	15990	20230711	-42.84	8010	20231020	14.11	11900	-23.19	20240229	8450	8.17	20240201	15990	-42.84	20230711	8010	14.11	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
6	20240329	121020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9120	70	2	0.77	499194950	54334	62.68	9060	9300	9060	11760	6340	9050	9187.52	0.82	-8609	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1442	37.53	2.36	12	0.34	243.00	3866.00	15990	20230711	-42.96	8010	20231020	13.86	11900	-23.36	20240229	8450	7.93	20240201	15990	-42.96	20230711	8010	13.86	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
7	20240329	111008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9170	120	2	1.33	398299250	43313	49.97	9060	9300	9060	11760	6340	9050	9195.84	0.82	-1963	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1450	37.74	2.37	12	0.27	243.00	3866.00	15990	20230711	-42.65	8010	20231020	14.48	11900	-22.94	20240229	8450	8.52	20240201	15990	-42.65	20230711	8010	14.48	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
8	20240329	101009	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9230	180	2	1.99	254921660	27816	32.09	9060	9260	9060	11760	6340	9050	9164.57	0.82	-281	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1459	37.98	2.39	12	0.18	243.00	3866.00	15990	20230711	-42.28	8010	20231020	15.23	11900	-22.44	20240229	8450	9.23	20240201	15990	-42.28	20230711	8010	15.23	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
9	20240329	091009	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9130	80	2	0.88	50838280	5591	6.45	9060	9140	9060	11760	6340	9050	9092.88	0.82	-3857	9343	9196	9093	8946	8843	9145	8895	79	2710	500	6510	10	1	15809700	1443	37.57	2.36	12	0.04	243.00	3866.00	15990	20230711	-42.90	8010	20231020	13.98	11900	-23.28	20240229	8450	8.05	20240201	15990	-42.90	20230711	8010	13.98	20231020	2.57	N	261200	500	79 억	130191	N	N	7	N	N
10	20240328	161016	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9050	-80	5	-0.88	762575400	84056	99.51	9120	9240	8990	11860	6400	9130	9072.24	0.82	782	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1431	37.24	2.34	12	0.53	243.00	3866.00	15990	20230711	-43.40	8010	20231020	12.98	11900	-23.95	20240229	8450	7.10	20240201	15990	-43.40	20230711	8010	12.98	20231020	2.60	N	261200	500	79 억	129409	N	N	7	N	N
11	20240328	151015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9020	-110	5	-1.20	719208470	79256	93.83	9120	9240	8990	11860	6400	9130	9074.50	0.82	-167	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1426	37.12	2.33	12	0.50	243.00	3866.00	15990	20230711	-43.59	8010	20231020	12.61	11900	-24.20	20240229	8450	6.75	20240201	15990	-43.59	20230711	8010	12.61	20231020	2.60	N	261200	500	79 억	129409	N	N	5	N	N
12	20240328	141003	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9060	-70	5	-0.77	420333500	46095	54.57	9120	9240	9030	11860	6400	9130	9118.85	0.82	-2330	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1432	37.28	2.34	12	0.29	243.00	3866.00	15990	20230711	-43.34	8010	20231020	13.11	11900	-23.87	20240229	8450	7.22	20240201	15990	-43.34	20230711	8010	13.11	20231020	2.60	N	261200	500	79 억	129409	N	N	5	N	N
13	20240328	131003	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9120	-10	5	-0.11	327150840	35810	42.39	9120	9240	9070	11860	6400	9130	9135.74	0.82	165	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1442	37.53	2.36	12	0.23	243.00	3866.00	15990	20230711	-42.96	8010	20231020	13.86	11900	-23.36	20240229	8450	7.93	20240201	15990	-42.96	20230711	8010	13.86	20231020	2.60	N	261200	500	79 억	129409	N	N	5	N	N
14	20240328	121008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9110	-20	5	-0.22	267877340	29296	34.68	9120	9240	9090	11860	6400	9130	9143.82	0.82	3234	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1440	37.49	2.36	12	0.19	243.00	3866.00	15990	20230711	-43.03	8010	20231020	13.73	11900	-23.45	20240229	8450	7.81	20240201	15990	-43.03	20230711	8010	13.73	20231020	2.60	N	261200	500	79 억	129409	N	N	5	N	N
15	20240328	111011	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	50	2	0.55	189085230	20660	24.46	9120	9240	9090	11860	6400	9130	9152.24	0.82	3098	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1451	37.78	2.37	12	0.13	243.00	3866.00	15990	20230711	-42.59	8010	20231020	14.61	11900	-22.86	20240229	8450	8.64	20240201	15990	-42.59	20230711	8010	14.61	20231020	2.60	N	261200	500	79 억	129409	N	N	5	N	N
16	20240328	101024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9190	60	2	0.66	162947530	17797	21.07	9120	9240	9090	11860	6400	9130	9155.90	0.82	2931	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1453	37.82	2.38	12	0.11	243.00	3866.00	15990	20230711	-42.53	8010	20231020	14.73	11900	-22.77	20240229	8450	8.76	20240201	15990	-42.53	20230711	8010	14.73	20231020	2.60	N	261200	500	79 억	129409	N	N	5	N	N
17	20240328	091025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9110	-20	5	-0.22	34661630	3794	4.49	9120	9200	9100	11860	6400	9130	9135.91	0.82	1602	9383	9256	9143	9016	8903	9200	8960	79	2730	500	6570	10	1	15809700	1440	37.49	2.36	12	0.02	243.00	3866.00	15990	20230711	-43.03	8010	20231020	13.73	11900	-23.45	20240229	8450	7.81	20240201	15990	-43.03	20230711	8010	13.73	20231020	2.60	N	261200	500	79 억	129409	N	N	5	N	N
18	20240327	161019	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9130	-90	5	-0.98	756332450	82916	90.05	9230	9270	9030	11980	6460	9220	9121.66	0.82	-3877	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1443	110.00	3.86	12	0.52	83.00	2368.00	15990	20230711	-42.90	8010	20231020	13.98	11900	-23.28	20240229	8450	8.05	20240201	15990	-42.90	20230711	8010	13.98	20231020	2.64	N	261200	500	79 억	129890	N	N	5	N	N
19	20240327	151020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9100	-120	5	-1.30	736374900	80726	87.67	9230	9270	9030	11980	6460	9220	9121.90	0.82	-3891	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1439	109.64	3.84	12	0.51	83.00	2368.00	15990	20230711	-43.09	8010	20231020	13.61	11900	-23.53	20240229	8450	7.69	20240201	15990	-43.09	20230711	8010	13.61	20231020	2.64	N	261200	500	79 억	129890	N	N	47	N	N
20	20240327	141021	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9130	-90	5	-0.98	685227530	75116	81.58	9230	9270	9030	11980	6460	9220	9122.26	0.82	-3852	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1443	110.00	3.86	12	0.48	83.00	2368.00	15990	20230711	-42.90	8010	20231020	13.98	11900	-23.28	20240229	8450	8.05	20240201	15990	-42.90	20230711	8010	13.98	20231020	2.64	N	261200	500	79 억	129890	N	N	47	N	N
21	20240327	131019	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9130	-90	5	-0.98	614548580	67354	73.15	9230	9270	9030	11980	6460	9220	9124.16	0.82	-4720	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1443	110.00	3.86	12	0.43	83.00	2368.00	15990	20230711	-42.90	8010	20231020	13.98	11900	-23.28	20240229	8450	8.05	20240201	15990	-42.90	20230711	8010	13.98	20231020	2.64	N	261200	500	79 억	129890	N	N	47	N	N
22	20240327	121018	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9130	-90	5	-0.98	559382630	61324	66.60	9230	9270	9030	11980	6460	9220	9121.76	0.82	-3418	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1443	110.00	3.86	12	0.39	83.00	2368.00	15990	20230711	-42.90	8010	20231020	13.98	11900	-23.28	20240229	8450	8.05	20240201	15990	-42.90	20230711	8010	13.98	20231020	2.64	N	261200	500	79 억	129890	N	N	47	N	N
23	20240327	111019	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9080	-140	5	-1.52	432132940	47376	51.45	9230	9270	9030	11980	6460	9220	9121.35	0.82	530	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1436	109.40	3.83	12	0.30	83.00	2368.00	15990	20230711	-43.21	8010	20231020	13.36	11900	-23.70	20240229	8450	7.46	20240201	15990	-43.21	20230711	8010	13.36	20231020	2.64	N	261200	500	79 억	129890	N	N	47	N	N
24	20240327	101015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	-40	5	-0.43	345783320	37900	41.16	9230	9270	9030	11980	6460	9220	9123.57	0.82	2336	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1451	110.60	3.88	12	0.24	83.00	2368.00	15990	20230711	-42.59	8010	20231020	14.61	11900	-22.86	20240229	8450	8.64	20240201	15990	-42.59	20230711	8010	14.61	20231020	2.64	N	261200	500	79 억	129890	N	N	47	N	N
25	20240327	091022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	-40	5	-0.43	65300760	7104	7.71	9230	9270	9150	11980	6460	9220	9192.11	0.82	-3052	9440	9330	9240	9130	9040	9285	9085	79	2760	500	6630	10	1	15809700	1451	110.60	3.88	12	0.04	83.00	2368.00	15990	20230711	-42.59	8010	20231020	14.61	11900	-22.86	20240229	8450	8.64	20240201	15990	-42.59	20230711	8010	14.61	20231020	2.64	N	261200	500	79 억	129890	N	N	47	N	N
26	20240326	160913	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9220	-80	5	-0.86	845595650	91610	69.79	9350	9350	9150	12090	6510	9300	9230.39	0.87	-7721	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1458	111.08	3.89	12	0.58	83.00	2368.00	15990	20230711	-42.34	8010	20231020	15.11	11900	-22.52	20240229	8450	9.11	20240201	15990	-42.34	20230711	8010	15.11	20231020	2.64	N	261200	500	79 억	137611	N	N	47	N	N
27	20240326	151006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9220	-80	5	-0.86	818602830	88675	67.55	9350	9350	9150	12090	6510	9300	9231.50	0.87	-7670	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1458	111.08	3.89	12	0.56	83.00	2368.00	15990	20230711	-42.34	8010	20231020	15.11	11900	-22.52	20240229	8450	9.11	20240201	15990	-42.34	20230711	8010	15.11	20231020	2.64	N	261200	500	79 억	137611	N	N	29	N	N
28	20240326	141004	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9220	-80	5	-0.86	773804310	83801	63.84	9350	9350	9150	12090	6510	9300	9233.83	0.87	-7242	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1458	111.08	3.89	12	0.53	83.00	2368.00	15990	20230711	-42.34	8010	20231020	15.11	11900	-22.52	20240229	8450	9.11	20240201	15990	-42.34	20230711	8010	15.11	20231020	2.64	N	261200	500	79 억	137611	N	N	29	N	N
29	20240326	131000	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9160	-140	5	-1.51	708199860	76660	58.40	9350	9350	9150	12090	6510	9300	9238.19	0.87	-10688	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1448	110.36	3.87	12	0.48	83.00	2368.00	15990	20230711	-42.71	8010	20231020	14.36	11900	-23.03	20240229	8450	8.40	20240201	15990	-42.71	20230711	8010	14.36	20231020	2.64	N	261200	500	79 억	137611	N	N	29	N	N
30	20240326	121000	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9280	-20	5	-0.22	461839850	49894	38.01	9350	9350	9170	12090	6510	9300	9256.42	0.87	-8443	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1467	111.81	3.92	12	0.32	83.00	2368.00	15990	20230711	-41.96	8010	20231020	15.86	11900	-22.02	20240229	8450	9.82	20240201	15990	-41.96	20230711	8010	15.86	20231020	2.64	N	261200	500	79 억	137611	N	N	29	N	N
31	20240326	110956	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	0	3	0.00	385749490	41688	31.76	9350	9350	9170	12090	6510	9300	9253.25	0.87	-5851	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1470	112.05	3.93	12	0.26	83.00	2368.00	15990	20230711	-41.84	8010	20231020	16.10	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	8010	16.10	20231020	2.64	N	261200	500	79 억	137611	N	N	29	N	N
32	20240326	101009	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9250	-50	5	-0.54	305691090	33048	25.18	9350	9350	9170	12090	6510	9300	9249.91	0.87	-5477	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1462	111.45	3.91	12	0.21	83.00	2368.00	15990	20230711	-42.15	8010	20231020	15.48	11900	-22.27	20240229	8450	9.47	20240201	15990	-42.15	20230711	8010	15.48	20231020	2.64	N	261200	500	79 억	137611	N	N	29	N	N
33	20240326	091008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9230	-70	5	-0.75	118028780	12793	9.75	9350	9350	9170	12090	6510	9300	9226.04	0.87	-6515	9493	9396	9333	9236	9173	9365	9205	79	2790	500	6690	10	1	15809700	1459	111.20	3.90	12	0.08	83.00	2368.00	15990	20230711	-42.28	8010	20231020	15.23	11900	-22.44	20240229	8450	9.23	20240201	15990	-42.28	20230711	8010	15.23	20231020	2.64	N	261200	500	79 억	137611	N	N	29	N	N
34	20240325	161040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	20	2	0.22	1225626370	131071	127.16	9360	9430	9270	12060	6500	9280	9350.96	0.76	17230	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1470	112.05	3.93	12	0.83	83.00	2368.00	15990	20230711	-41.84	8010	20231020	16.10	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	8010	16.10	20231020	2.67	N	261200	500	79 억	120843	N	N	29	N	N
35	20240325	151044	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9330	50	2	0.54	1184812400	126686	122.90	9360	9430	9270	12060	6500	9280	9352.35	0.76	17154	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1475	112.41	3.94	12	0.80	83.00	2368.00	15990	20230711	-41.65	8010	20231020	16.48	11900	-21.60	20240229	8450	10.41	20240201	15990	-41.65	20230711	8010	16.48	20231020	2.67	N	261200	500	79 억	120843	N	N	15	N	N
36	20240325	141041	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9320	40	2	0.43	1092062030	116750	113.26	9360	9430	9270	12060	6500	9280	9353.85	0.76	18054	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1473	112.29	3.94	12	0.74	83.00	2368.00	15990	20230711	-41.71	8010	20231020	16.35	11900	-21.68	20240229	8450	10.30	20240201	15990	-41.71	20230711	8010	16.35	20231020	2.67	N	261200	500	79 억	120843	N	N	15	N	N
37	20240325	131041	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	20	2	0.22	1010593640	107993	104.77	9360	9430	9280	12060	6500	9280	9357.96	0.76	16559	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1470	112.05	3.93	12	0.68	83.00	2368.00	15990	20230711	-41.84	8010	20231020	16.10	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	8010	16.10	20231020	2.67	N	261200	500	79 억	120843	N	N	15	N	N
38	20240325	121044	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9340	60	2	0.65	878575290	93816	91.01	9360	9430	9280	12060	6500	9280	9364.88	0.76	15522	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1477	112.53	3.94	12	0.59	83.00	2368.00	15990	20230711	-41.59	8010	20231020	16.60	11900	-21.51	20240229	8450	10.53	20240201	15990	-41.59	20230711	8010	16.60	20231020	2.67	N	261200	500	79 억	120843	N	N	15	N	N
39	20240325	111042	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9420	140	2	1.51	716934230	76577	74.29	9360	9430	9280	12060	6500	9280	9362.27	0.76	21961	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1489	113.49	3.98	12	0.48	83.00	2368.00	15990	20230711	-41.09	8010	20231020	17.60	11900	-20.84	20240229	8450	11.48	20240201	15990	-41.09	20230711	8010	17.60	20231020	2.67	N	261200	500	79 억	120843	N	N	15	N	N
40	20240325	101043	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9390	110	2	1.19	452729680	48482	47.03	9360	9400	9280	12060	6500	9280	9338.10	0.76	16938	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1485	113.13	3.97	12	0.31	83.00	2368.00	15990	20230711	-41.28	8010	20231020	17.23	11900	-21.09	20240229	8450	11.12	20240201	15990	-41.28	20230711	8010	17.23	20231020	2.67	N	261200	500	79 억	120843	N	N	15	N	N
41	20240325	091046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9330	50	2	0.54	54888470	5894	5.72	9360	9370	9280	12060	6500	9280	9312.60	0.76	-3254	9440	9360	9300	9220	9160	9400	9260	79	2780	500	6680	10	1	15809700	1475	112.41	3.94	12	0.04	83.00	2368.00	15990	20230711	-41.65	8010	20231020	16.48	11900	-21.60	20240229	8450	10.41	20240201	15990	-41.65	20230711	8010	16.48	20231020	2.67	N	261200	500	79 억	120843	N	N	15	N	N
42	20240322	161044	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9280	10	2	0.11	950628320	102472	96.24	9240	9380	9240	12050	6490	9270	9276.94	0.74	3444	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1467	111.81	3.92	12	0.65	83.00	2368.00	15990	20230711	-41.96	8010	20231020	15.86	11900	-22.02	20240229	8450	9.82	20240201	15990	-41.96	20230711	8010	15.86	20231020	2.74	N	261200	500	79 억	117399	N	N	15	N	N
43	20240322	151046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9290	20	2	0.22	929172710	100160	94.06	9240	9380	9240	12050	6490	9270	9276.88	0.74	3611	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1469	111.93	3.92	12	0.63	83.00	2368.00	15990	20230711	-41.90	8010	20231020	15.98	11900	-21.93	20240229	8450	9.94	20240201	15990	-41.90	20230711	8010	15.98	20231020	2.74	N	261200	500	79 억	117399	N	N	7	N	N
44	20240322	141033	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	0	3	0.00	829174440	89384	83.94	9240	9380	9240	12050	6490	9270	9276.54	0.74	5145	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1466	111.69	3.91	12	0.57	83.00	2368.00	15990	20230711	-42.03	8010	20231020	15.73	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.74	N	261200	500	79 억	117399	N	N	7	N	N
45	20240322	131040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	0	3	0.00	765358840	82495	77.47	9240	9380	9240	12050	6490	9270	9277.64	0.74	7352	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1466	111.69	3.91	12	0.52	83.00	2368.00	15990	20230711	-42.03	8010	20231020	15.73	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.74	N	261200	500	79 억	117399	N	N	7	N	N
46	20240322	121036	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	30	2	0.32	450729480	48552	45.60	9240	9380	9240	12050	6490	9270	9283.44	0.74	-285	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1470	112.05	3.93	12	0.31	83.00	2368.00	15990	20230711	-41.84	8010	20231020	16.10	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	8010	16.10	20231020	2.74	N	261200	500	79 억	117399	N	N	7	N	N
47	20240322	111044	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	110	2	1.19	379377310	40892	38.40	9240	9380	9240	12050	6490	9270	9277.54	0.74	-2633	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1483	113.01	3.96	12	0.26	83.00	2368.00	15990	20230711	-41.34	8010	20231020	17.10	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	8010	17.10	20231020	2.74	N	261200	500	79 억	117399	N	N	7	N	N
48	20240322	101034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9290	20	2	0.22	252560630	27255	25.60	9240	9310	9240	12050	6490	9270	9266.58	0.74	-4970	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1469	111.93	3.92	12	0.17	83.00	2368.00	15990	20230711	-41.90	8010	20231020	15.98	11900	-21.93	20240229	8450	9.94	20240201	15990	-41.90	20230711	8010	15.98	20231020	2.74	N	261200	500	79 억	117399	N	N	7	N	N
49	20240322	091035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	0	3	0.00	65817690	7113	6.68	9240	9310	9240	12050	6490	9270	9253.15	0.74	-825	9470	9370	9310	9210	9150	9340	9180	79	2780	500	6670	10	1	15809700	1466	111.69	3.91	12	0.04	83.00	2368.00	15990	20230711	-42.03	8010	20231020	15.73	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.74	N	261200	500	79 억	117399	N	N	7	N	N
50	20240321	161039	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	-50	5	-0.54	965513550	103908	71.31	9310	9410	9250	12110	6530	9320	9292.01	0.81	-10982	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1466	111.69	3.91	12	0.66	83.00	2368.00	15990	20230711	-42.03	7920	20230316	17.05	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.83	N	261200	500	79 억	128381	N	N	7	N	N
51	20240321	151035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	-50	5	-0.54	905776330	97465	66.89	9310	9410	9250	12110	6530	9320	9293.35	0.81	-9926	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1466	111.69	3.91	12	0.62	83.00	2368.00	15990	20230711	-42.03	7920	20230316	17.05	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.83	N	261200	500	79 억	128381	N	N	9	N	N
52	20240321	141035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	-50	5	-0.54	829260230	89208	61.22	9310	9410	9250	12110	6530	9320	9295.81	0.81	-9277	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1466	111.69	3.91	12	0.56	83.00	2368.00	15990	20230711	-42.03	7920	20230316	17.05	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.83	N	261200	500	79 억	128381	N	N	9	N	N
53	20240321	131024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9290	-30	5	-0.32	723397750	77787	53.39	9310	9410	9250	12110	6530	9320	9299.73	0.81	-3778	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1469	111.93	3.92	12	0.49	83.00	2368.00	15990	20230711	-41.90	7920	20230316	17.30	11900	-21.93	20240229	8450	9.94	20240201	15990	-41.90	20230711	8010	15.98	20231020	2.83	N	261200	500	79 억	128381	N	N	9	N	N
54	20240321	121037	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	-50	5	-0.54	658458820	70780	48.58	9310	9410	9260	12110	6530	9320	9302.89	0.81	-1964	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1466	111.69	3.91	12	0.45	83.00	2368.00	15990	20230711	-42.03	7920	20230316	17.05	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.83	N	261200	500	79 억	128381	N	N	9	N	N
55	20240321	111035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9270	-50	5	-0.54	497194360	53400	36.65	9310	9410	9260	12110	6530	9320	9310.76	0.81	832	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1466	111.69	3.91	12	0.34	83.00	2368.00	15990	20230711	-42.03	7920	20230316	17.05	11900	-22.10	20240229	8450	9.70	20240201	15990	-42.03	20230711	8010	15.73	20231020	2.83	N	261200	500	79 억	128381	N	N	9	N	N
56	20240321	101038	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	30	2	0.32	297214460	31881	21.88	9310	9410	9290	12110	6530	9320	9322.62	0.81	8501	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1478	112.65	3.95	12	0.20	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	11900	-21.43	20240229	8450	10.65	20240201	15990	-41.53	20230711	8010	16.73	20231020	2.83	N	261200	500	79 억	128381	N	N	9	N	N
57	20240321	091043	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	60	2	0.64	59244500	6340	4.35	9310	9410	9300	12110	6530	9320	9344.56	0.81	901	9693	9506	9373	9186	9053	9440	9120	79	2790	500	6710	10	1	15809700	1483	113.01	3.96	12	0.04	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	8010	17.10	20231020	2.83	N	261200	500	79 억	128381	N	N	9	N	N
58	20240320	161025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9320	-90	5	-0.96	1345693180	143568	102.89	9430	9560	9240	12230	6590	9410	9373.55	0.91	-15100	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1473	112.29	3.94	12	0.91	83.00	2368.00	15990	20230711	-41.71	7920	20230316	17.68	11900	-21.68	20240229	8450	10.30	20240201	15990	-41.71	20230711	8010	16.35	20231020	2.84	N	261200	500	79 억	143480	N	N	9	N	N
59	20240320	151028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9290	-120	5	-1.28	1293999290	138020	98.92	9430	9560	9240	12230	6590	9410	9375.43	0.91	-14208	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1469	111.93	3.92	12	0.87	83.00	2368.00	15990	20230711	-41.90	7920	20230316	17.30	11900	-21.93	20240229	8450	9.94	20240201	15990	-41.90	20230711	8010	15.98	20231020	2.84	N	261200	500	79 억	143480	N	N	309	N	N
60	20240320	141033	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	-110	5	-1.17	1201739670	128084	91.80	9430	9560	9240	12230	6590	9410	9382.42	0.91	-12889	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1470	112.05	3.93	12	0.81	83.00	2368.00	15990	20230711	-41.84	7920	20230316	17.42	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	8010	16.10	20231020	2.84	N	261200	500	79 억	143480	N	N	309	N	N
61	20240320	131033	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9290	-120	5	-1.28	1134115800	120792	86.57	9430	9560	9240	12230	6590	9410	9388.99	0.91	-13318	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1469	111.93	3.92	12	0.76	83.00	2368.00	15990	20230711	-41.90	7920	20230316	17.30	11900	-21.93	20240229	8450	9.94	20240201	15990	-41.90	20230711	8010	15.98	20231020	2.84	N	261200	500	79 억	143480	N	N	309	N	N
62	20240320	121027	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9330	-80	5	-0.85	1023379200	108863	78.02	9430	9560	9260	12230	6590	9410	9400.61	0.91	-13525	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1475	112.41	3.94	12	0.69	83.00	2368.00	15990	20230711	-41.65	7920	20230316	17.80	11900	-21.60	20240229	8450	10.41	20240201	15990	-41.65	20230711	8010	16.48	20231020	2.84	N	261200	500	79 억	143480	N	N	309	N	N
63	20240320	111028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9340	-70	5	-0.74	873399920	92743	66.47	9430	9560	9280	12230	6590	9410	9417.43	0.91	-11443	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1477	112.53	3.94	12	0.59	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	11900	-21.51	20240229	8450	10.53	20240201	15990	-41.59	20230711	8010	16.60	20231020	2.84	N	261200	500	79 억	143480	N	N	309	N	N
64	20240320	101022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9500	90	2	0.96	499286370	52830	37.86	9430	9560	9360	12230	6590	9410	9450.85	0.91	1106	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1502	114.46	4.01	12	0.33	83.00	2368.00	15990	20230711	-40.59	7920	20230316	19.95	11900	-20.17	20240229	8450	12.43	20240201	15990	-40.59	20230711	8010	18.60	20231020	2.84	N	261200	500	79 억	143480	N	N	309	N	N
65	20240320	091028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9440	30	2	0.32	107766410	11410	8.18	9430	9510	9420	12230	6590	9410	9445.07	0.91	-3313	9603	9506	9373	9276	9143	9555	9325	79	2820	500	6770	10	1	15809700	1492	113.73	3.99	12	0.07	83.00	2368.00	15990	20230711	-40.96	7920	20230316	19.19	11900	-20.67	20240229	8450	11.72	20240201	15990	-40.96	20230711	8010	17.85	20231020	2.84	N	261200	500	79 억	143480	N	N	309	N	N
66	20240319	161014	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9410	30	2	0.32	1273705330	135992	129.70	9320	9470	9240	12190	6570	9380	9365.96	0.88	3745	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1488	113.37	3.97	12	0.86	83.00	2368.00	15990	20230711	-41.15	7920	20230316	18.81	11900	-20.92	20240229	8450	11.36	20240201	15990	-41.15	20230711	8010	17.48	20231020	2.86	N	261200	500	79 억	138655	N	N	309	N	N
67	20240319	151027	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9410	30	2	0.32	1206098710	128808	122.85	9320	9470	9240	12190	6570	9380	9363.53	0.88	4830	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1488	113.37	3.97	12	0.81	83.00	2368.00	15990	20230711	-41.15	7920	20230316	18.81	11900	-20.92	20240229	8450	11.36	20240201	15990	-41.15	20230711	8010	17.48	20231020	2.86	N	261200	500	79 억	138655	N	N	0	N	N
68	20240319	141026	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9430	50	2	0.53	1070910440	114448	109.15	9320	9470	9240	12190	6570	9380	9357.17	0.88	2471	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1491	113.61	3.98	12	0.72	83.00	2368.00	15990	20230711	-41.03	7920	20230316	19.07	11900	-20.76	20240229	8450	11.60	20240201	15990	-41.03	20230711	8010	17.73	20231020	2.86	N	261200	500	79 억	138655	N	N	0	N	N
69	20240319	130954	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9400	20	2	0.21	843754370	90358	86.18	9320	9430	9240	12190	6570	9380	9337.89	0.88	579	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1486	113.25	3.97	12	0.57	83.00	2368.00	15990	20230711	-41.21	7920	20230316	18.69	11900	-21.01	20240229	8450	11.24	20240201	15990	-41.21	20230711	8010	17.35	20231020	2.86	N	261200	500	79 억	138655	N	N	0	N	N
70	20240319	121018	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9400	20	2	0.21	690891420	74056	70.63	9320	9430	9240	12190	6570	9380	9329.29	0.88	6071	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1486	113.25	3.97	12	0.47	83.00	2368.00	15990	20230711	-41.21	7920	20230316	18.69	11900	-21.01	20240229	8450	11.24	20240201	15990	-41.21	20230711	8010	17.35	20231020	2.86	N	261200	500	79 억	138655	N	N	0	N	N
71	20240319	111023	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	0	3	0.00	606448390	65074	62.06	9320	9430	9240	12190	6570	9380	9319.34	0.88	3505	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1483	113.01	3.96	12	0.41	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	8010	17.10	20231020	2.86	N	261200	500	79 억	138655	N	N	0	N	N
72	20240319	101025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	0	3	0.00	531549670	57079	54.44	9320	9430	9240	12190	6570	9380	9312.49	0.88	4094	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1483	113.01	3.96	12	0.36	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	8010	17.10	20231020	2.86	N	261200	500	79 억	138655	N	N	0	N	N
73	20240319	091025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	0	3	0.00	142571140	15342	14.63	9320	9380	9250	12190	6570	9380	9292.69	0.88	1857	9573	9476	9353	9256	9133	9525	9305	79	2810	500	6750	10	1	15809700	1483	113.01	3.96	12	0.10	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	8010	17.10	20231020	2.86	N	261200	500	79 억	138655	N	N	0	N	N
74	20240318	161017	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	150	2	1.63	971007880	103956	70.64	9250	9450	9230	11990	6470	9230	9340.56	0.81	11087	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1483	113.01	3.96	12	0.66	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	8010	17.10	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
75	20240318	151017	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	120	2	1.30	913717050	97843	66.49	9250	9450	9230	11990	6470	9230	9338.60	0.81	8569	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1478	112.65	3.95	12	0.62	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	11900	-21.43	20240229	8450	10.65	20240201	15990	-41.53	20230711	8010	16.73	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
76	20240318	141018	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9330	100	2	1.08	824428700	88283	59.99	9250	9450	9230	11990	6470	9230	9338.48	0.81	5772	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1475	112.41	3.94	12	0.56	83.00	2368.00	15990	20230711	-41.65	7920	20230316	17.80	11900	-21.60	20240229	8450	10.41	20240201	15990	-41.65	20230711	8010	16.48	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
77	20240318	131017	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9340	110	2	1.19	703372310	75307	51.18	9250	9450	9230	11990	6470	9230	9340.07	0.81	-1382	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1477	112.53	3.94	12	0.48	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	11900	-21.51	20240229	8450	10.53	20240201	15990	-41.59	20230711	8010	16.60	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
78	20240318	121011	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9360	130	2	1.41	585526520	62647	42.57	9250	9450	9230	11990	6470	9230	9346.44	0.81	-1167	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1480	112.77	3.95	12	0.40	83.00	2368.00	15990	20230711	-41.46	7920	20230316	18.18	11900	-21.34	20240229	8450	10.77	20240201	15990	-41.46	20230711	8010	16.85	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
79	20240318	111020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	70	2	0.76	508930540	54434	36.99	9250	9450	9230	11990	6470	9230	9349.50	0.81	-1284	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1470	112.05	3.93	12	0.34	83.00	2368.00	15990	20230711	-41.84	7920	20230316	17.42	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	8010	16.10	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
80	20240318	101018	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9370	140	2	1.52	414980560	44357	30.14	9250	9450	9230	11990	6470	9230	9355.47	0.81	-1776	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1481	112.89	3.96	12	0.28	83.00	2368.00	15990	20230711	-41.40	7920	20230316	18.31	11900	-21.26	20240229	8450	10.89	20240201	15990	-41.40	20230711	8010	16.98	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
81	20240318	091017	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9310	80	2	0.87	35847960	3865	2.63	9250	9330	9230	11990	6470	9230	9275.02	0.81	-1485	9490	9360	9260	9130	9030	9310	9080	79	2760	500	6640	10	1	15809700	1472	112.17	3.93	12	0.02	83.00	2368.00	15990	20230711	-41.78	7920	20230316	17.55	11900	-21.76	20240229	8450	10.18	20240201	15990	-41.78	20230711	8010	16.23	20231020	2.76	N	261200	500	79 억	127566	N	N	0	N	N
82	20240315	161006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9230	-150	5	-1.60	1341960290	144729	71.26	9390	9390	9160	12190	6570	9380	9272.12	0.72	12904	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1459	111.20	3.90	12	0.92	83.00	2368.00	15990	20230711	-42.28	7920	20230316	16.54	11900	-22.44	20240229	8450	9.23	20240201	15990	-42.28	20230711	7920	16.54	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
83	20240315	150937	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9320	-60	5	-0.64	1156023070	124618	61.36	9390	9390	9160	12190	6570	9380	9276.09	0.72	9575	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1473	112.29	3.94	12	0.79	83.00	2368.00	15990	20230711	-41.71	7920	20230316	17.68	11900	-21.68	20240229	8450	10.30	20240201	15990	-41.71	20230711	7920	17.68	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
84	20240315	140915	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9220	-160	5	-1.71	1004083120	108211	53.28	9390	9390	9160	12190	6570	9380	9278.44	0.72	7653	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1458	111.08	3.89	12	0.68	83.00	2368.00	15990	20230711	-42.34	7920	20230316	16.41	11900	-22.52	20240229	8450	9.11	20240201	15990	-42.34	20230711	7920	16.41	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
85	20240315	131008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9330	-50	5	-0.53	778407860	83885	41.30	9390	9390	9160	12190	6570	9380	9278.83	0.72	10132	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1475	112.41	3.94	12	0.53	83.00	2368.00	15990	20230711	-41.65	7920	20230316	17.80	11900	-21.60	20240229	8450	10.41	20240201	15990	-41.65	20230711	7920	17.80	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
86	20240315	121007	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9390	10	2	0.11	699369640	75429	37.14	9390	9390	9160	12190	6570	9380	9271.13	0.72	10222	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1485	113.13	3.97	12	0.48	83.00	2368.00	15990	20230711	-41.28	7920	20230316	18.56	11900	-21.09	20240229	8450	11.12	20240201	15990	-41.28	20230711	7920	18.56	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
87	20240315	111004	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9320	-60	5	-0.64	557680060	60257	29.67	9390	9390	9160	12190	6570	9380	9253.92	0.72	6003	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1473	112.29	3.94	12	0.38	83.00	2368.00	15990	20230711	-41.71	7920	20230316	17.68	11900	-21.68	20240229	8450	10.30	20240201	15990	-41.71	20230711	7920	17.68	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
88	20240315	101006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	-80	5	-0.85	505833140	54682	26.92	9390	9390	9160	12190	6570	9380	9249.19	0.72	6333	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1470	112.05	3.93	12	0.35	83.00	2368.00	15990	20230711	-41.84	7920	20230316	17.42	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	7920	17.42	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
89	20240315	091012	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9330	-50	5	-0.53	88111540	9442	4.65	9390	9390	9280	12190	6570	9380	9329.02	0.72	70	9780	9580	9400	9200	9020	9490	9110	79	2810	500	6750	10	1	15809700	1475	112.41	3.94	12	0.06	83.00	2368.00	15990	20230711	-41.65	7920	20230316	17.80	11900	-21.60	20240229	8450	10.41	20240201	15990	-41.65	20230711	7920	17.80	20230316	3.22	N	261200	500	79 억	114542	N	N	0	N	N
90	20240314	160956	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	-170	5	-1.78	1869151300	199938	16.61	9550	9600	9220	12410	6690	9550	9348.63	0.61	18168	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1478	113.01	3.96	12	1.27	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	7920	18.43	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
91	20240314	151001	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	-170	5	-1.78	1781642540	190613	15.84	9550	9600	9220	12410	6690	9550	9346.90	0.61	17293	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1478	113.01	3.96	12	1.21	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	7920	18.43	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
92	20240314	141000	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	-250	5	-2.62	1607112020	171945	14.29	9550	9600	9220	12410	6690	9550	9346.65	0.61	12222	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1465	112.05	3.93	12	1.09	83.00	2368.00	15990	20230711	-41.84	7920	20230316	17.42	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	7920	17.42	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
93	20240314	130958	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	-200	5	-2.09	1246292080	133101	11.06	9550	9600	9280	12410	6690	9550	9363.49	0.61	9224	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1473	112.65	3.95	12	0.84	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	11900	-21.43	20240229	8450	10.65	20240201	15990	-41.53	20230711	7920	18.06	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
94	20240314	120959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9340	-210	5	-2.20	1135944110	121294	10.08	9550	9600	9280	12410	6690	9550	9365.20	0.61	4650	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1471	112.53	3.94	12	0.77	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	11900	-21.51	20240229	8450	10.53	20240201	15990	-41.59	20230711	7920	17.93	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
95	20240314	111000	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	-250	5	-2.62	1027305500	109645	9.11	9550	9600	9280	12410	6690	9550	9369.36	0.61	3526	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1465	112.05	3.93	12	0.70	83.00	2368.00	15990	20230711	-41.84	7920	20230316	17.42	11900	-21.85	20240229	8450	10.06	20240201	15990	-41.84	20230711	7920	17.42	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
96	20240314	101006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	-170	5	-1.78	736093740	78369	6.51	9550	9600	9290	12410	6690	9550	9392.64	0.61	1266	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1478	113.01	3.96	12	0.50	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	7920	18.43	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
97	20240314	091004	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9440	-110	5	-1.15	182093860	19135	1.59	9550	9600	9440	12410	6690	9550	9516.25	0.61	-4713	10563	10056	9593	9086	8623	10310	9340	79	2860	500	6870	10	1	15754342	1487	113.73	3.99	12	0.12	83.00	2368.00	15990	20230711	-40.96	7920	20230316	19.19	11900	-20.67	20240229	8450	11.72	20240201	15990	-40.96	20230711	7920	19.19	20230316	3.18	N	261200	500	78 억	96831	N	N	0	N	N
98	20240313	160948	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9550	150	2	1.60	11575760600	1198568	799.21	9370	10100	9130	12220	6580	9400	9658.05	0.96	-53524	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1505	115.06	4.03	12	7.61	83.00	2368.00	15990	20230711	-40.28	7920	20230316	20.58	11900	-19.75	20240229	8450	13.02	20240201	15990	-40.28	20230711	7920	20.58	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
99	20240313	150951	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9490	90	2	0.96	11414880410	1181669	787.94	9370	10100	9130	12220	6580	9400	9659.98	0.96	-60030	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1495	114.34	4.01	12	7.50	83.00	2368.00	15990	20230711	-40.65	7920	20230316	19.82	11900	-20.25	20240229	8450	12.31	20240201	15990	-40.65	20230711	7920	19.82	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
100	20240313	140949	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9460	60	2	0.64	11145833710	1153373	769.07	9370	10100	9130	12220	6580	9400	9663.71	0.96	-63120	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1490	113.98	3.99	12	7.32	83.00	2368.00	15990	20230711	-40.84	7920	20230316	19.44	11900	-20.50	20240229	8450	11.95	20240201	15990	-40.84	20230711	7920	19.44	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
101	20240313	130957	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9520	120	2	1.28	10667839060	1102832	735.37	9370	10100	9130	12220	6580	9400	9673.15	0.96	-70998	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1500	114.70	4.02	12	7.00	83.00	2368.00	15990	20230711	-40.46	7920	20230316	20.20	11900	-20.00	20240229	8450	12.66	20240201	15990	-40.46	20230711	7920	20.20	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
102	20240313	120952	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9610	210	2	2.23	10230141780	1057078	704.86	9370	10100	9130	12220	6580	9400	9677.78	0.96	-70741	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1514	115.78	4.06	12	6.71	83.00	2368.00	15990	20230711	-39.90	7920	20230316	21.34	11900	-19.24	20240229	8450	13.73	20240201	15990	-39.90	20230711	7920	21.34	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
103	20240313	110949	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9610	210	2	2.23	9337485350	964093	642.86	9370	10100	9130	12220	6580	9400	9685.28	0.96	-46523	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1514	115.78	4.06	12	6.12	83.00	2368.00	15990	20230711	-39.90	7920	20230316	21.34	11900	-19.24	20240229	8450	13.73	20240201	15990	-39.90	20230711	7920	21.34	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
104	20240313	100945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9500	100	2	1.06	1285743760	138474	92.33	9370	9510	9130	12220	6580	9400	9285.01	0.96	7796	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1497	114.46	4.01	12	0.88	83.00	2368.00	15990	20230711	-40.59	7920	20230316	19.95	11900	-20.17	20240229	8450	12.43	20240201	15990	-40.59	20230711	7920	19.95	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
105	20240313	090954	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9260	-140	5	-1.49	267759250	28815	19.21	9370	9370	9250	12220	6580	9400	9292.01	0.96	367	9646	9522	9376	9252	9106	9585	9315	79	2820	500	6760	10	1	15754342	1459	111.57	3.91	12	0.18	83.00	2368.00	15990	20230711	-42.09	7920	20230316	16.92	11900	-22.18	20240229	8450	9.59	20240201	15990	-42.09	20230711	7920	16.92	20230316	3.14	N	261200	500	78 억	150780	N	N	11	N	N
106	20240312	160939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9400	50	2	0.53	1344772250	143623	64.50	9360	9500	9230	12150	6550	9350	9362.43	0.98	-3628	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1481	113.25	3.97	12	0.91	83.00	2368.00	15990	20230711	-41.21	7920	20230316	18.69	11900	-21.01	20240229	8450	11.24	20240201	15990	-41.21	20230711	7920	18.69	20230316	2.97	N	261200	500	78 억	154406	N	N	11	N	N
107	20240312	150936	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9400	50	2	0.53	1216145180	129938	58.35	9360	9500	9230	12150	6550	9350	9359.43	0.98	-2659	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1481	113.25	3.97	12	0.82	83.00	2368.00	15990	20230711	-41.21	7920	20230316	18.69	11900	-21.01	20240229	8450	11.24	20240201	15990	-41.21	20230711	7920	18.69	20230316	2.97	N	261200	500	78 억	154406	N	N	0	N	N
108	20240312	140928	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9390	40	2	0.43	1032999690	110430	49.59	9360	9500	9230	12150	6550	9350	9354.34	0.98	-3993	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1479	113.13	3.97	12	0.70	83.00	2368.00	15990	20230711	-41.28	7920	20230316	18.56	11900	-21.09	20240229	8450	11.12	20240201	15990	-41.28	20230711	7920	18.56	20230316	2.97	N	261200	500	78 억	154406	N	N	0	N	N
109	20240312	130851	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9340	-10	5	-0.11	966290960	103292	46.38	9360	9500	9230	12150	6550	9350	9354.94	0.98	-3346	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1471	112.53	3.94	12	0.66	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	11900	-21.51	20240229	8450	10.53	20240201	15990	-41.59	20230711	7920	17.93	20230316	2.97	N	261200	500	78 억	154406	N	N	0	N	N
110	20240312	120940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9390	40	2	0.43	865336480	92489	41.53	9360	9500	9230	12150	6550	9350	9356.10	0.98	-2516	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1479	113.13	3.97	12	0.59	83.00	2368.00	15990	20230711	-41.28	7920	20230316	18.56	11900	-21.09	20240229	8450	11.12	20240201	15990	-41.28	20230711	7920	18.56	20230316	2.97	N	261200	500	78 억	154406	N	N	0	N	N
111	20240312	110937	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	30	2	0.32	776608000	83032	37.29	9360	9500	9230	12150	6550	9350	9353.12	0.98	2391	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1478	113.01	3.96	12	0.53	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	7920	18.43	20230316	2.97	N	261200	500	78 억	154406	N	N	0	N	N
112	20240312	100939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9390	40	2	0.43	535263740	57433	25.79	9360	9410	9230	12150	6550	9350	9319.79	0.98	2453	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1479	113.13	3.97	12	0.36	83.00	2368.00	15990	20230711	-41.28	7920	20230316	18.56	11900	-21.09	20240229	8450	11.12	20240201	15990	-41.28	20230711	7920	18.56	20230316	2.97	N	261200	500	78 억	154406	N	N	0	N	N
113	20240312	090937	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9250	-100	5	-1.07	178069650	19161	8.60	9360	9390	9250	12150	6550	9350	9293.34	0.98	-3300	9790	9570	9410	9190	9030	9490	9110	79	2800	500	6730	10	1	15754342	1457	111.45	3.91	12	0.12	83.00	2368.00	15990	20230711	-42.15	7920	20230316	16.79	11900	-22.27	20240229	8450	9.47	20240201	15990	-42.15	20230711	7920	16.79	20230316	2.97	N	261200	500	78 억	154406	N	N	0	N	N
114	20240311	160934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	-130	5	-1.37	2009929710	213682	42.62	9430	9630	9250	12320	6640	9480	9406.24	1.17	-29169	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1473	112.65	3.95	12	1.36	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	11900	-21.43	20240229	8450	10.65	20240201	15990	-41.53	20230711	7920	18.06	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
115	20240311	150932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9290	-190	5	-2.00	1906499860	202593	40.41	9430	9630	9250	12320	6640	9480	9410.47	1.17	-27678	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1464	111.93	3.92	12	1.29	83.00	2368.00	15990	20230711	-41.90	7920	20230316	17.30	11900	-21.93	20240229	8450	9.94	20240201	15990	-41.90	20230711	7920	17.30	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
116	20240311	140931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9340	-140	5	-1.48	1592499740	168803	33.67	9430	9630	9300	12320	6640	9480	9434.06	1.17	-17705	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1471	112.53	3.94	12	1.07	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	11900	-21.51	20240229	8450	10.53	20240201	15990	-41.59	20230711	7920	17.93	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
117	20240311	130932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	-130	5	-1.37	1449950020	153532	30.62	9430	9630	9300	12320	6640	9480	9443.95	1.17	-16659	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1473	112.65	3.95	12	0.97	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	11900	-21.43	20240229	8450	10.65	20240201	15990	-41.53	20230711	7920	18.06	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
118	20240311	120933	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9370	-110	5	-1.16	1342572040	142046	28.33	9430	9630	9300	12320	6640	9480	9451.66	1.17	-14497	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1476	112.89	3.96	12	0.90	83.00	2368.00	15990	20230711	-41.40	7920	20230316	18.31	11900	-21.26	20240229	8450	10.89	20240201	15990	-41.40	20230711	7920	18.31	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
119	20240311	110930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	-130	5	-1.37	1243282040	131438	26.22	9430	9630	9300	12320	6640	9480	9459.07	1.17	-13319	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1473	112.65	3.95	12	0.83	83.00	2368.00	15990	20230711	-41.53	7920	20230316	18.06	11900	-21.43	20240229	8450	10.65	20240201	15990	-41.53	20230711	7920	18.06	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
120	20240311	100920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9370	-110	5	-1.16	1094778470	115573	23.05	9430	9630	9300	12320	6640	9480	9472.61	1.17	-12788	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1476	112.89	3.96	12	0.73	83.00	2368.00	15990	20230711	-41.40	7920	20230316	18.31	11900	-21.26	20240229	8450	10.89	20240201	15990	-41.40	20230711	7920	18.31	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
121	20240311	090925	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9530	50	2	0.53	469786020	49304	9.83	9430	9630	9420	12320	6640	9480	9528.41	1.17	-14505	9766	9622	9406	9262	9046	9695	9335	79	2840	500	6820	10	1	15754342	1501	114.82	4.02	12	0.31	83.00	2368.00	15990	20230711	-40.40	7920	20230316	20.33	11900	-19.92	20240229	8450	12.78	20240201	15990	-40.40	20230711	7920	20.33	20230316	3.09	N	261200	500	78 억	184075	N	N	0	N	N
122	20240308	160930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9480	350	2	3.83	4654117620	493657	137.32	9220	9550	9190	11860	6400	9130	9427.74	0.77	62401	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1494	114.22	4.00	12	3.13	83.00	2368.00	15990	20230711	-40.71	7920	20230316	19.70	11900	-20.34	20240229	8450	12.19	20240201	15990	-40.71	20230711	7920	19.70	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
123	20240308	150929	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9460	330	2	3.61	4448079170	471894	131.27	9220	9550	9190	11860	6400	9130	9426.10	0.77	61634	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1490	113.98	3.99	12	3.00	83.00	2368.00	15990	20230711	-40.84	7920	20230316	19.44	11900	-20.50	20240229	8450	11.95	20240201	15990	-40.84	20230711	7920	19.44	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
124	20240308	140921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9480	350	2	3.83	4021796590	426924	118.76	9220	9550	9190	11860	6400	9130	9420.50	0.77	59954	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1494	114.22	4.00	12	2.71	83.00	2368.00	15990	20230711	-40.71	7920	20230316	19.70	11900	-20.34	20240229	8450	12.19	20240201	15990	-40.71	20230711	7920	19.70	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
125	20240308	130918	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9470	340	2	3.72	3801533630	403650	112.28	9220	9550	9190	11860	6400	9130	9417.99	0.77	56087	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1492	114.10	4.00	12	2.56	83.00	2368.00	15990	20230711	-40.78	7920	20230316	19.57	11900	-20.42	20240229	8450	12.07	20240201	15990	-40.78	20230711	7920	19.57	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
126	20240308	120921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9470	340	2	3.72	3626628780	385120	107.13	9220	9550	9190	11860	6400	9130	9416.98	0.77	56259	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1492	114.10	4.00	12	2.44	83.00	2368.00	15990	20230711	-40.78	7920	20230316	19.57	11900	-20.42	20240229	8450	12.07	20240201	15990	-40.78	20230711	7920	19.57	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
127	20240308	110923	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9510	380	2	4.16	2937199000	312434	86.91	9220	9540	9190	11860	6400	9130	9401.14	0.77	35612	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1498	114.58	4.02	12	1.98	83.00	2368.00	15990	20230711	-40.53	7920	20230316	20.08	11900	-20.08	20240229	8450	12.54	20240201	15990	-40.53	20230711	7920	20.08	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
128	20240308	100917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9490	360	2	3.94	2231470190	238165	66.25	9220	9540	9190	11860	6400	9130	9369.57	0.77	11127	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1495	114.34	4.01	12	1.51	83.00	2368.00	15990	20230711	-40.65	7920	20230316	19.82	11900	-20.25	20240229	8450	12.31	20240201	15990	-40.65	20230711	7920	19.82	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
129	20240308	090918	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9250	120	2	1.31	335054900	36341	10.11	9220	9250	9190	11860	6400	9130	9220.09	0.77	-3138	9416	9272	9196	9052	8976	9235	9015	79	2730	500	6570	10	1	15754342	1457	111.45	3.91	12	0.23	83.00	2368.00	15990	20230711	-42.15	7920	20230316	16.79	11900	-22.27	20240229	8450	9.47	20240201	15990	-42.15	20230711	7920	16.79	20230316	3.23	N	261200	500	78 억	121674	N	N	0	N	N
130	20240307	160917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9130	-210	5	-2.25	3236611140	351779	69.60	9310	9340	9120	12140	6540	9340	9201.15	0.86	-13743	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1438	110.00	3.86	12	2.23	83.00	2368.00	15990	20230711	-42.90	7920	20230316	15.28	11900	-23.28	20240229	8450	8.05	20240201	15990	-42.90	20230711	7920	15.28	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
131	20240307	150859	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9150	-190	5	-2.03	2927402710	317976	62.92	9310	9340	9120	12140	6540	9340	9206.36	0.86	-25387	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1442	110.24	3.86	12	2.02	83.00	2368.00	15990	20230711	-42.78	7920	20230316	15.53	11900	-23.11	20240229	8450	8.28	20240201	15990	-42.78	20230711	7920	15.53	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
132	20240307	140901	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9190	-150	5	-1.61	2464245160	267368	52.90	9310	9340	9140	12140	6540	9340	9216.67	0.86	-13657	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1448	110.72	3.88	12	1.70	83.00	2368.00	15990	20230711	-42.53	7920	20230316	16.04	11900	-22.77	20240229	8450	8.76	20240201	15990	-42.53	20230711	7920	16.04	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
133	20240307	130908	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9240	-100	5	-1.07	2267653710	246012	48.68	9310	9340	9140	12140	6540	9340	9217.64	0.86	-13476	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1456	111.33	3.90	12	1.56	83.00	2368.00	15990	20230711	-42.21	7920	20230316	16.67	11900	-22.35	20240229	8450	9.35	20240201	15990	-42.21	20230711	7920	16.67	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
134	20240307	120912	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9170	-170	5	-1.82	2140191980	232141	45.93	9310	9340	9140	12140	6540	9340	9219.35	0.86	-16771	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1445	110.48	3.87	12	1.47	83.00	2368.00	15990	20230711	-42.65	7920	20230316	15.78	11900	-22.94	20240229	8450	8.52	20240201	15990	-42.65	20230711	7920	15.78	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
135	20240307	110917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9220	-120	5	-1.28	1978872040	214614	42.46	9310	9340	9140	12140	6540	9340	9220.60	0.86	-23207	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1453	111.08	3.89	12	1.36	83.00	2368.00	15990	20230711	-42.34	7920	20230316	16.41	11900	-22.52	20240229	8450	9.11	20240201	15990	-42.34	20230711	7920	16.41	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
136	20240307	100910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	-160	5	-1.71	1399090640	151454	29.97	9310	9340	9170	12140	6540	9340	9237.71	0.86	-15794	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1446	110.60	3.88	12	0.96	83.00	2368.00	15990	20230711	-42.59	7920	20230316	15.91	11900	-22.86	20240229	8450	8.64	20240201	15990	-42.59	20230711	7920	15.91	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
137	20240307	090913	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9290	-50	5	-0.54	318896930	34379	6.80	9310	9340	9240	12140	6540	9340	9275.88	0.86	-4935	9713	9526	9423	9236	9133	9475	9185	79	2800	500	6720	10	1	15754342	1464	111.93	3.92	12	0.22	83.00	2368.00	15990	20230711	-41.90	7920	20230316	17.30	11900	-21.93	20240229	8450	9.94	20240201	15990	-41.90	20230711	7920	17.30	20230316	3.10	N	261200	500	78 억	135559	N	N	0	N	N
138	20240306	160905	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9340	-160	5	-1.68	4636856250	490265	41.29	9450	9610	9320	12350	6650	9500	9458.73	0.82	2277	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1471	112.53	3.94	12	3.11	83.00	2368.00	15990	20230711	-41.59	7920	20230316	17.93	11900	-21.51	20240229	8450	10.53	20240201	15990	-41.59	20230711	7920	17.93	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
139	20240306	150906	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9380	-120	5	-1.26	4380971350	462895	38.99	9450	9610	9320	12350	6650	9500	9464.28	0.82	-3231	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1478	113.01	3.96	12	2.94	83.00	2368.00	15990	20230711	-41.34	7920	20230316	18.43	11900	-21.18	20240229	8450	11.01	20240201	15990	-41.34	20230711	7920	18.43	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
140	20240306	140913	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9390	-110	5	-1.16	3876863150	408993	34.45	9450	9610	9320	12350	6650	9500	9479.04	0.82	-22382	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1479	113.13	3.97	12	2.60	83.00	2368.00	15990	20230711	-41.28	7920	20230316	18.56	11900	-21.09	20240229	8450	11.12	20240201	15990	-41.28	20230711	7920	18.56	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
141	20240306	130913	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9500	0	3	0.00	3057392310	321555	27.08	9450	9610	9350	12350	6650	9500	9508.15	0.82	-26376	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1497	114.46	4.01	12	2.04	83.00	2368.00	15990	20230711	-40.59	7920	20230316	19.95	11900	-20.17	20240229	8450	12.43	20240201	15990	-40.59	20230711	7920	19.95	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
142	20240306	120912	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9450	-50	5	-0.53	2811084870	295609	24.90	9450	9610	9350	12350	6650	9500	9509.47	0.82	-21194	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1489	113.86	3.99	12	1.88	83.00	2368.00	15990	20230711	-40.90	7920	20230316	19.32	11900	-20.59	20240229	8450	11.83	20240201	15990	-40.90	20230711	7920	19.32	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
143	20240306	110909	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9440	-60	5	-0.63	2504749670	263136	22.16	9450	9610	9350	12350	6650	9500	9518.85	0.82	-11257	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1487	113.73	3.99	12	1.67	83.00	2368.00	15990	20230711	-40.96	7920	20230316	19.19	11900	-20.67	20240229	8450	11.72	20240201	15990	-40.96	20230711	7920	19.19	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
144	20240306	100849	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9490	-10	5	-0.11	2016641630	211860	17.84	9450	9610	9350	12350	6650	9500	9518.76	0.82	-6807	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1495	114.34	4.01	12	1.34	83.00	2368.00	15990	20230711	-40.65	7920	20230316	19.82	11900	-20.25	20240229	8450	12.31	20240201	15990	-40.65	20230711	7920	19.82	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
145	20240306	090905	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9500	0	3	0.00	719596190	75867	6.39	9450	9580	9350	12350	6650	9500	9484.94	0.82	-714	10093	9796	9603	9306	9113	9700	9210	79	2850	500	6840	10	1	15754342	1497	114.46	4.01	12	0.48	83.00	2368.00	15990	20230711	-40.59	7920	20230316	19.95	11900	-20.17	20240229	8450	12.43	20240201	15990	-40.59	20230711	7920	19.95	20230316	2.70	N	261200	500	78 억	128820	N	N	0	N	N
146	20240305	160901	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9500	-600	5	-5.94	11242914920	1167895	77.93	9870	9900	9410	13130	7070	10100	9627.16	0.87	-2617	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1497	114.46	4.01	12	7.41	83.00	2368.00	15990	20230711	-40.59	7920	20230316	19.95	11900	-20.17	20240229	8450	12.43	20240201	15990	-40.59	20230711	7920	19.95	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
147	20240305	150901	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9530	-570	5	-5.64	10582273450	1098460	73.30	9870	9900	9410	13130	7070	10100	9633.66	0.87	175	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1501	114.82	4.02	12	6.97	83.00	2368.00	15990	20230711	-40.40	7920	20230316	20.33	11900	-19.92	20240229	8450	12.78	20240201	15990	-40.40	20230711	7920	20.33	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
148	20240305	140850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9470	-630	5	-6.24	9295870020	962566	64.23	9870	9900	9460	13130	7070	10100	9657.31	0.87	-8565	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1492	114.10	4.00	12	6.11	83.00	2368.00	15990	20230711	-40.78	7920	20230316	19.57	11900	-20.42	20240229	8450	12.07	20240201	15990	-40.78	20230711	7920	19.57	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
149	20240305	130852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9540	-560	5	-5.54	8001514610	826492	55.15	9870	9900	9470	13130	7070	10100	9681.21	0.87	34192	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1503	114.94	4.03	12	5.25	83.00	2368.00	15990	20230711	-40.34	7920	20230316	20.45	11900	-19.83	20240229	8450	12.90	20240201	15990	-40.34	20230711	7920	20.45	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
150	20240305	120854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9550	-550	5	-5.45	7591666930	783626	52.29	9870	9900	9470	13130	7070	10100	9687.78	0.87	47741	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1505	115.06	4.03	12	4.97	83.00	2368.00	15990	20230711	-40.28	7920	20230316	20.58	11900	-19.75	20240229	8450	13.02	20240201	15990	-40.28	20230711	7920	20.58	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
151	20240305	110854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9600	-500	5	-4.95	6803338640	701170	46.79	9870	9900	9470	13130	7070	10100	9702.74	0.87	64541	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1512	115.66	4.05	12	4.45	83.00	2368.00	15990	20230711	-39.96	7920	20230316	21.21	11900	-19.33	20240229	8450	13.61	20240201	15990	-39.96	20230711	7920	21.21	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
152	20240305	100851	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9700	-400	5	-3.96	3967194570	405641	27.07	9870	9900	9610	13130	7070	10100	9779.93	0.87	-1641	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1528	116.87	4.10	12	2.57	83.00	2368.00	15990	20230711	-39.34	7920	20230316	22.47	11900	-18.49	20240229	8450	14.79	20240201	15990	-39.34	20230711	7920	22.47	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
153	20240305	090851	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9760	-340	5	-3.37	2067003620	211175	14.09	9870	9890	9610	13130	7070	10100	9787.86	0.87	-8921	10513	10306	10163	9956	9813	10235	9885	79	3030	500	7270	10	1	15754342	1538	117.59	4.12	12	1.34	83.00	2368.00	15990	20230711	-38.96	7920	20230316	23.23	11900	-17.98	20240229	8450	15.50	20240201	15990	-38.96	20230711	7920	23.23	20230316	0.98	N	261200	500	78 억	137167	N	N	0	N	N
154	20240304	160852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	-160	5	-1.56	14509592580	1422206	22.93	10300	10370	10020	13330	7190	10260	10204.27	0.95	-20394	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1591	121.69	4.27	12	9.03	83.00	2368.00	15990	20230711	-36.84	7920	20230316	27.53	11900	-15.13	20240229	8450	19.53	20240201	15990	-36.84	20230711	7920	27.53	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N
155	20240304	150848	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10270	10	2	0.10	12815935460	1255509	20.24	10300	10370	10020	13330	7190	10260	10207.24	0.95	-3187	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1618	123.73	4.34	12	7.97	83.00	2368.00	15990	20230711	-35.77	7920	20230316	29.67	11900	-13.70	20240229	8450	21.54	20240201	15990	-35.77	20230711	7920	29.67	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N
156	20240304	140815	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10140	-120	5	-1.17	10382333490	1018203	16.42	10300	10370	10020	13330	7190	10260	10195.94	0.95	16651	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1597	122.17	4.28	12	6.46	83.00	2368.00	15990	20230711	-36.59	7920	20230316	28.03	11900	-14.79	20240229	8450	20.00	20240201	15990	-36.59	20230711	7920	28.03	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N
157	20240304	130843	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10170	-90	5	-0.88	9751107460	955887	15.41	10300	10370	10020	13330	7190	10260	10200.33	0.95	23542	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1602	122.53	4.29	12	6.07	83.00	2368.00	15990	20230711	-36.40	7920	20230316	28.41	11900	-14.54	20240229	8450	20.36	20240201	15990	-36.40	20230711	7920	28.41	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N
158	20240304	120818	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	-160	5	-1.56	8952506180	877024	14.14	10300	10370	10020	13330	7190	10260	10207.07	0.95	21836	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1591	121.69	4.27	12	5.57	83.00	2368.00	15990	20230711	-36.84	7920	20230316	27.53	11900	-15.13	20240229	8450	19.53	20240201	15990	-36.84	20230711	7920	27.53	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N
159	20240304	110836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	-160	5	-1.56	8330729080	815498	13.15	10300	10370	10020	13330	7190	10260	10214.82	0.95	27820	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1591	121.69	4.27	12	5.18	83.00	2368.00	15990	20230711	-36.84	7920	20230316	27.53	11900	-15.13	20240229	8450	19.53	20240201	15990	-36.84	20230711	7920	27.53	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N
160	20240304	100836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10140	-120	5	-1.17	7343757620	717883	11.57	10300	10370	10020	13330	7190	10260	10229.21	0.95	31200	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1597	122.17	4.28	12	4.56	83.00	2368.00	15990	20230711	-36.59	7920	20230316	28.03	11900	-14.79	20240229	8450	20.00	20240201	15990	-36.59	20230711	7920	28.03	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N
161	20240304	090838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10270	10	2	0.10	3711189240	361621	5.83	10300	10350	10120	13330	7190	10260	10262.74	0.95	14015	12520	11390	10770	9640	9020	11080	9330	79	3070	500	7380	10	1	15754342	1618	123.73	4.34	12	2.30	83.00	2368.00	15990	20230711	-35.77	7920	20230316	29.67	11900	-13.70	20240229	8450	21.54	20240201	15990	-35.77	20230711	7920	29.67	20230316	1.36	N	261200	500	78 억	149702	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History