KissMeData/263750/price/prices-20230901.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	161025	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46600	700	2	1.53	4673256100	100825	63.56	45900	46800	45550	59600	32150	45900	46349.81	13.53	-14427	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29940	-70.39	4.07	12	0.16	-662.00	11453.00	59800	20230811	-22.07	37350	20221013	24.77	59800	-22.07	20230811	39550	17.83	20230102	59800	-22.07	20230811	37350	24.77	20221013	1.03	Y	263750	100	66 억	8695346	N	N	22467	N	N
3	20230927	151037	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46350	450	2	0.98	4364131600	94189	59.37	45900	46800	45550	59600	32150	45900	46333.91	13.53	-13506	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29779	-70.02	4.05	12	0.15	-662.00	11453.00	59800	20230811	-22.49	37350	20221013	24.10	59800	-22.49	20230811	39550	17.19	20230102	59800	-22.49	20230811	37350	24.10	20221013	1.03	Y	263750	100	66 억	8695346	N	N	21879	N	N
4	20230927	141037	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46200	300	2	0.65	3209760950	69366	43.73	45900	46800	45550	59600	32150	45900	46272.99	13.53	-10670	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29683	-69.79	4.03	12	0.11	-662.00	11453.00	59800	20230811	-22.74	37350	20221013	23.69	59800	-22.74	20230811	39550	16.81	20230102	59800	-22.74	20230811	37350	23.69	20221013	1.03	Y	263750	100	66 억	8695346	N	N	21879	N	N
5	20230927	131022	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46400	500	2	1.09	2233722700	48295	30.44	45900	46800	45550	59600	32150	45900	46251.85	13.53	-8283	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29811	-70.09	4.05	12	0.08	-662.00	11453.00	59800	20230811	-22.41	37350	20221013	24.23	59800	-22.41	20230811	39550	17.32	20230102	59800	-22.41	20230811	37350	24.23	20221013	1.03	Y	263750	100	66 억	8695346	N	N	21879	N	N
6	20230927	121022	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46000	100	2	0.22	1874746800	40536	25.55	45900	46800	45550	59600	32150	45900	46249.19	13.53	-4872	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29554	-69.49	4.02	12	0.06	-662.00	11453.00	59800	20230811	-23.08	37350	20221013	23.16	59800	-23.08	20230811	39550	16.31	20230102	59800	-23.08	20230811	37350	23.16	20221013	1.03	Y	263750	100	66 억	8695346	N	N	21879	N	N
7	20230927	111032	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46300	400	2	0.87	1426093250	30798	19.41	45900	46800	45550	59600	32150	45900	46305.13	13.53	-1072	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29747	-69.94	4.04	12	0.05	-662.00	11453.00	59800	20230811	-22.58	37350	20221013	23.96	59800	-22.58	20230811	39550	17.07	20230102	59800	-22.58	20230811	37350	23.96	20221013	1.03	Y	263750	100	66 억	8695346	N	N	21879	N	N
8	20230927	101024	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46250	350	2	0.76	980495900	21188	13.36	45900	46800	45550	59600	32150	45900	46276.53	13.53	1907	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29715	-69.86	4.04	12	0.03	-662.00	11453.00	59800	20230811	-22.66	37350	20221013	23.83	59800	-22.66	20230811	39550	16.94	20230102	59800	-22.66	20230811	37350	23.83	20221013	1.03	Y	263750	100	66 억	8695346	N	N	21879	N	N
9	20230927	091044	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46050	150	2	0.33	252196150	5487	3.46	45900	46300	45550	59600	32150	45900	45962.83	13.53	82	47300	46600	46000	45300	44700	46300	45000	66	13700	100	33040	50	1	64247855	29586	-69.56	4.02	12	0.01	-662.00	11453.00	59800	20230811	-22.99	37350	20221013	23.29	59800	-22.99	20230811	39550	16.43	20230102	59800	-22.99	20230811	37350	23.29	20221013	1.03	Y	263750	100	66 억	8695346	N	N	21879	N	N
10	20230926	161023	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	45900	-750	5	-1.61	7280713050	158130	145.16	46500	46700	45400	60600	32700	46650	46042.68	13.56	13150	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29490	-69.34	4.01	12	0.25	-662.00	11453.00	59800	20230811	-23.24	37350	20221013	22.89	59800	-23.24	20230811	39550	16.06	20230102	59800	-23.24	20230811	37350	22.89	20221013	1.03	Y	263750	100	66 억	8709896	N	N	21879	N	N
11	20230926	151022	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46100	-550	5	-1.18	6487895750	140884	129.33	46500	46700	45400	60600	32700	46650	46051.33	13.56	16239	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29618	-69.64	4.03	12	0.22	-662.00	11453.00	59800	20230811	-22.91	37350	20221013	23.43	59800	-22.91	20230811	39550	16.56	20230102	59800	-22.91	20230811	37350	23.43	20221013	1.03	Y	263750	100	66 억	8709896	N	N	11021	N	N
12	20230926	141015	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46000	-650	5	-1.39	5775945200	125425	115.14	46500	46700	45400	60600	32700	46650	46050.99	13.56	14507	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29554	-69.49	4.02	12	0.20	-662.00	11453.00	59800	20230811	-23.08	37350	20221013	23.16	59800	-23.08	20230811	39550	16.31	20230102	59800	-23.08	20230811	37350	23.16	20221013	1.03	Y	263750	100	66 억	8709896	N	N	11021	N	N
13	20230926	131020	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46050	-600	5	-1.29	5151818900	111864	102.69	46500	46700	45400	60600	32700	46650	46054.31	13.56	15259	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29586	-69.56	4.02	12	0.17	-662.00	11453.00	59800	20230811	-22.99	37350	20221013	23.29	59800	-22.99	20230811	39550	16.43	20230102	59800	-22.99	20230811	37350	23.29	20221013	1.03	Y	263750	100	66 억	8709896	N	N	11021	N	N
14	20230926	121027	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46300	-350	5	-0.75	4421908650	96056	88.18	46500	46700	45400	60600	32700	46650	46034.69	13.56	14137	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29747	-69.94	4.04	12	0.15	-662.00	11453.00	59800	20230811	-22.58	37350	20221013	23.96	59800	-22.58	20230811	39550	17.07	20230102	59800	-22.58	20230811	37350	23.96	20221013	1.03	Y	263750	100	66 억	8709896	N	N	11021	N	N
15	20230926	111020	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46100	-550	5	-1.18	3482287950	75727	69.52	46500	46700	45400	60600	32700	46650	45984.76	13.56	9845	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29618	-69.64	4.03	12	0.12	-662.00	11453.00	59800	20230811	-22.91	37350	20221013	23.43	59800	-22.91	20230811	39550	16.56	20230102	59800	-22.91	20230811	37350	23.43	20221013	1.03	Y	263750	100	66 억	8709896	N	N	11021	N	N
16	20230926	101021	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	45850	-800	5	-1.71	2547935700	55449	50.90	46500	46700	45400	60600	32700	46650	45950.98	13.56	3348	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29458	-69.26	4.00	12	0.09	-662.00	11453.00	59800	20230811	-23.33	37350	20221013	22.76	59800	-23.33	20230811	39550	15.93	20230102	59800	-23.33	20230811	37350	22.76	20221013	1.03	Y	263750	100	66 억	8709896	N	N	11021	N	N
17	20230926	091022	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46300	-350	5	-0.75	336458900	7247	6.65	46500	46700	46150	60600	32700	46650	46427.34	13.56	-51	48283	47466	46933	46116	45583	47200	45850	66	13950	100	33580	50	1	64247855	29747	-69.94	4.04	12	0.01	-662.00	11453.00	59800	20230811	-22.58	37350	20221013	23.96	59800	-22.58	20230811	39550	17.07	20230102	59800	-22.58	20230811	37350	23.96	20221013	1.03	Y	263750	100	66 억	8709896	N	N	11021	N	N
18	20230925	161023	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46650	-300	5	-0.64	5090730300	108589	92.68	46800	47750	46400	61000	32900	46950	46879.85	13.56	-971	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	29972	-70.47	4.07	12	0.17	-662.00	11453.00	59800	20230811	-21.99	37350	20221013	24.90	59800	-21.99	20230811	39550	17.95	20230102	59800	-21.99	20230811	37350	24.90	20221013	1.02	Y	263750	100	66 억	8713789	N	N	11011	N	N
19	20230925	151026	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46850	-100	5	-0.21	4451253350	94903	81.00	46800	47750	46400	61000	32900	46950	46902.79	13.56	467	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	30100	-70.77	4.09	12	0.15	-662.00	11453.00	59800	20230811	-21.66	37350	20221013	25.44	59800	-21.66	20230811	39550	18.46	20230102	59800	-21.66	20230811	37350	25.44	20221013	1.02	Y	263750	100	66 억	8713789	N	N	20205	N	N
20	20230925	141008	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46750	-200	5	-0.43	3726312950	79409	67.77	46800	47750	46400	61000	32900	46950	46925.33	13.56	1062	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	30036	-70.62	4.08	12	0.12	-662.00	11453.00	59800	20230811	-21.82	37350	20221013	25.17	59800	-21.82	20230811	39550	18.20	20230102	59800	-21.82	20230811	37350	25.17	20221013	1.02	Y	263750	100	66 억	8713789	N	N	20205	N	N
21	20230925	131014	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47000	50	2	0.11	3432631750	73144	62.43	46800	47750	46400	61000	32900	46950	46929.56	13.56	1830	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	30196	-71.00	4.10	12	0.11	-662.00	11453.00	59800	20230811	-21.40	37350	20221013	25.84	59800	-21.40	20230811	39550	18.84	20230102	59800	-21.40	20230811	37350	25.84	20221013	1.02	Y	263750	100	66 억	8713789	N	N	20205	N	N
22	20230925	121019	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46800	-150	5	-0.32	2926597000	62351	53.21	46800	47750	46400	61000	32900	46950	46937.29	13.56	1230	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	30068	-70.69	4.09	12	0.10	-662.00	11453.00	59800	20230811	-21.74	37350	20221013	25.30	59800	-21.74	20230811	39550	18.33	20230102	59800	-21.74	20230811	37350	25.30	20221013	1.02	Y	263750	100	66 억	8713789	N	N	20205	N	N
23	20230925	111014	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46800	-150	5	-0.32	2396883950	51010	43.54	46800	47750	46400	61000	32900	46950	46989.12	13.56	1709	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	30068	-70.69	4.09	12	0.08	-662.00	11453.00	59800	20230811	-21.74	37350	20221013	25.30	59800	-21.74	20230811	39550	18.33	20230102	59800	-21.74	20230811	37350	25.30	20221013	1.02	Y	263750	100	66 억	8713789	N	N	20205	N	N
24	20230925	101018	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46950	0	3	0.00	1524595000	32327	27.59	46800	47750	46600	61000	32900	46950	47167.03	13.56	8174	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	30164	-70.92	4.10	12	0.05	-662.00	11453.00	59800	20230811	-21.49	37350	20221013	25.70	59800	-21.49	20230811	39550	18.71	20230102	59800	-21.49	20230811	37350	25.70	20221013	1.02	Y	263750	100	66 억	8713789	N	N	20205	N	N
25	20230925	091013	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46850	-100	5	-0.21	336386100	7177	6.13	46800	47100	46600	61000	32900	46950	46859.98	13.56	2230	47650	47300	46750	46400	45850	47475	46575	66	14050	100	33800	50	1	64247855	30100	-70.77	4.09	12	0.01	-662.00	11453.00	59800	20230811	-21.66	37350	20221013	25.44	59800	-21.66	20230811	39550	18.46	20230102	59800	-21.66	20230811	37350	25.44	20221013	1.02	Y	263750	100	66 억	8713789	N	N	20205	N	N
26	20230922	161052	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46950	-450	5	-0.95	5437685100	116430	57.73	46900	47100	46200	61600	33200	47400	46703.17	13.60	-12866	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	30164	-70.92	4.10	12	0.18	-662.00	11453.00	59800	20230811	-21.49	37350	20221013	25.70	59800	-21.49	20230811	39550	18.71	20230102	59800	-21.49	20230811	37350	25.70	20221013	1.01	Y	263750	100	66 억	8734500	N	N	20205	N	N
27	20230922	151045	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46850	-550	5	-1.16	4856298500	104030	51.58	46900	47100	46200	61600	33200	47400	46681.71	13.60	-7715	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	30100	-70.77	4.09	12	0.16	-662.00	11453.00	59800	20230811	-21.66	37350	20221013	25.44	59800	-21.66	20230811	39550	18.46	20230102	59800	-21.66	20230811	37350	25.44	20221013	1.01	Y	263750	100	66 억	8734500	N	N	59757	N	N
28	20230922	141043	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46850	-550	5	-1.16	4256146400	91188	45.21	46900	47100	46200	61600	33200	47400	46674.41	13.60	-1296	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	30100	-70.77	4.09	12	0.14	-662.00	11453.00	59800	20230811	-21.66	37350	20221013	25.44	59800	-21.66	20230811	39550	18.46	20230102	59800	-21.66	20230811	37350	25.44	20221013	1.01	Y	263750	100	66 억	8734500	N	N	59757	N	N
29	20230922	130939	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46900	-500	5	-1.05	3628416200	77756	38.55	46900	47100	46200	61600	33200	47400	46664.13	13.60	766	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	30132	-70.85	4.09	12	0.12	-662.00	11453.00	59800	20230811	-21.57	37350	20221013	25.57	59800	-21.57	20230811	39550	18.58	20230102	59800	-21.57	20230811	37350	25.57	20221013	1.01	Y	263750	100	66 억	8734500	N	N	59757	N	N
30	20230922	120937	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46700	-700	5	-1.48	3081788500	66080	32.76	46900	47100	46200	61600	33200	47400	46637.24	13.60	1474	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	30004	-70.54	4.08	12	0.10	-662.00	11453.00	59800	20230811	-21.91	37350	20221013	25.03	59800	-21.91	20230811	39550	18.08	20230102	59800	-21.91	20230811	37350	25.03	20221013	1.01	Y	263750	100	66 억	8734500	N	N	59757	N	N
31	20230922	110932	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46800	-600	5	-1.27	2675876100	57384	28.45	46900	47100	46200	61600	33200	47400	46631.05	13.60	3045	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	30068	-70.69	4.09	12	0.09	-662.00	11453.00	59800	20230811	-21.74	37350	20221013	25.30	59800	-21.74	20230811	39550	18.33	20230102	59800	-21.74	20230811	37350	25.30	20221013	1.01	Y	263750	100	66 억	8734500	N	N	59757	N	N
32	20230922	100933	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46550	-850	5	-1.79	1919601700	41159	20.41	46900	47100	46200	61600	33200	47400	46638.69	13.60	2418	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	29907	-70.32	4.06	12	0.06	-662.00	11453.00	59800	20230811	-22.16	37350	20221013	24.63	59800	-22.16	20230811	39550	17.70	20230102	59800	-22.16	20230811	37350	24.63	20221013	1.01	Y	263750	100	66 억	8734500	N	N	59757	N	N
33	20230922	090930	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46650	-750	5	-1.58	684763050	14638	7.26	46900	47100	46500	61600	33200	47400	46779.82	13.60	4628	48966	48182	47466	46682	45966	47825	46325	66	14200	100	34120	50	1	64247855	29972	-70.47	4.07	12	0.02	-662.00	11453.00	59800	20230811	-21.99	37350	20221013	24.90	59800	-21.99	20230811	39550	17.95	20230102	59800	-21.99	20230811	37350	24.90	20221013	1.01	Y	263750	100	66 억	8734500	N	N	59757	N	N
34	20230921	160932	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47400	-750	5	-1.56	9514194750	200971	129.88	47550	48250	46750	62500	33750	48150	47341.12	13.53	36948	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30453	-71.60	4.14	12	0.31	-662.00	11453.00	59800	20230811	-20.74	37350	20221013	26.91	59800	-20.74	20230811	39550	19.85	20230102	59800	-20.74	20230811	37350	26.91	20221013	1.01	Y	263750	100	66 억	8694228	N	N	59757	N	N
35	20230921	150920	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47150	-1000	5	-2.08	8671964650	183197	118.40	47550	48250	46750	62500	33750	48150	47336.83	13.53	35647	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30293	-71.22	4.12	12	0.29	-662.00	11453.00	59800	20230811	-21.15	37350	20221013	26.24	59800	-21.15	20230811	39550	19.22	20230102	59800	-21.15	20230811	37350	26.24	20221013	1.01	Y	263750	100	66 억	8694228	N	N	18028	N	N
36	20230921	140927	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	46900	-1250	5	-2.60	7152762850	150894	97.52	47550	48250	46750	62500	33750	48150	47402.57	13.53	28203	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30132	-70.85	4.09	12	0.23	-662.00	11453.00	59800	20230811	-21.57	37350	20221013	25.57	59800	-21.57	20230811	39550	18.58	20230102	59800	-21.57	20230811	37350	25.57	20221013	1.01	Y	263750	100	66 억	8694228	N	N	18028	N	N
37	20230921	130924	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47850	-300	5	-0.62	4034490500	84620	54.69	47550	48250	47300	62500	33750	48150	47677.74	13.53	17955	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30743	-72.28	4.18	12	0.13	-662.00	11453.00	59800	20230811	-19.98	37350	20221013	28.11	59800	-19.98	20230811	39550	20.99	20230102	59800	-19.98	20230811	37350	28.11	20221013	1.01	Y	263750	100	66 억	8694228	N	N	18028	N	N
38	20230921	120917	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47950	-200	5	-0.42	3508406950	73645	47.60	47550	48250	47300	62500	33750	48150	47639.45	13.53	14490	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30807	-72.43	4.19	12	0.11	-662.00	11453.00	59800	20230811	-19.82	37350	20221013	28.38	59800	-19.82	20230811	39550	21.24	20230102	59800	-19.82	20230811	37350	28.38	20221013	1.01	Y	263750	100	66 억	8694228	N	N	18028	N	N
39	20230921	110937	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47650	-500	5	-1.04	2929496500	61535	39.77	47550	48250	47300	62500	33750	48150	47607.00	13.53	11834	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30614	-71.98	4.16	12	0.10	-662.00	11453.00	59800	20230811	-20.32	37350	20221013	27.58	59800	-20.32	20230811	39550	20.48	20230102	59800	-20.32	20230811	37350	27.58	20221013	1.01	Y	263750	100	66 억	8694228	N	N	18028	N	N
40	20230921	100917	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47850	-300	5	-0.62	2251350050	47321	30.58	47550	48250	47300	62500	33750	48150	47576.13	13.53	7926	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30743	-72.28	4.18	12	0.07	-662.00	11453.00	59800	20230811	-19.98	37350	20221013	28.11	59800	-19.98	20230811	39550	20.99	20230102	59800	-19.98	20230811	37350	28.11	20221013	1.01	Y	263750	100	66 억	8694228	N	N	18028	N	N
41	20230921	090923	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47600	-550	5	-1.14	330952450	6945	4.49	47550	48250	47450	62500	33750	48150	47653.34	13.53	2290	49916	49032	48416	47532	46916	48725	47225	66	14350	100	34660	50	1	64247855	30582	-71.90	4.16	12	0.01	-662.00	11453.00	59800	20230811	-20.40	37350	20221013	27.44	59800	-20.40	20230811	39550	20.35	20230102	59800	-20.40	20230811	37350	27.44	20221013	1.01	Y	263750	100	66 억	8694228	N	N	18028	N	N
42	20230920	160930	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48150	-1150	5	-2.33	7445956800	154383	145.23	49300	49300	47800	64000	34550	49300	48230.52	13.53	-6364	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	30935	-72.73	4.20	12	0.24	-662.00	11453.00	59800	20230811	-19.48	37350	20221013	28.92	59800	-19.48	20230811	39550	21.74	20230102	59800	-19.48	20230811	37350	28.92	20221013	1.00	Y	263750	100	66 억	8690385	N	N	18020	N	N
43	20230920	150905	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48100	-1200	5	-2.43	6897109000	142995	134.52	49300	49300	47800	64000	34550	49300	48233.22	13.53	-7643	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	30903	-72.66	4.20	12	0.22	-662.00	11453.00	59800	20230811	-19.57	37350	20221013	28.78	59800	-19.57	20230811	39550	21.62	20230102	59800	-19.57	20230811	37350	28.78	20221013	1.00	Y	263750	100	66 억	8690385	N	N	15870	N	N
44	20230920	140917	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48050	-1250	5	-2.54	5983384350	124013	116.66	49300	49300	47800	64000	34550	49300	48248.04	13.53	-10027	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	30871	-72.58	4.20	12	0.19	-662.00	11453.00	59800	20230811	-19.65	37350	20221013	28.65	59800	-19.65	20230811	39550	21.49	20230102	59800	-19.65	20230811	37350	28.65	20221013	1.00	Y	263750	100	66 억	8690385	N	N	15870	N	N
45	20230920	130913	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47950	-1350	5	-2.74	5017852750	103887	97.73	49300	49300	47900	64000	34550	49300	48301.07	13.53	-8939	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	30807	-72.43	4.19	12	0.16	-662.00	11453.00	59800	20230811	-19.82	37350	20221013	28.38	59800	-19.82	20230811	39550	21.24	20230102	59800	-19.82	20230811	37350	28.38	20221013	1.00	Y	263750	100	66 억	8690385	N	N	15870	N	N
46	20230920	120914	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48100	-1200	5	-2.43	4371505550	90419	85.06	49300	49300	47900	64000	34550	49300	48347.20	13.53	-7172	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	30903	-72.66	4.20	12	0.14	-662.00	11453.00	59800	20230811	-19.57	37350	20221013	28.78	59800	-19.57	20230811	39550	21.62	20230102	59800	-19.57	20230811	37350	28.78	20221013	1.00	Y	263750	100	66 억	8690385	N	N	15870	N	N
47	20230920	110917	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48050	-1250	5	-2.54	3541975150	73141	68.80	49300	49300	48000	64000	34550	49300	48426.67	13.53	-5005	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	30871	-72.58	4.20	12	0.11	-662.00	11453.00	59800	20230811	-19.65	37350	20221013	28.65	59800	-19.65	20230811	39550	21.49	20230102	59800	-19.65	20230811	37350	28.65	20221013	1.00	Y	263750	100	66 억	8690385	N	N	15870	N	N
48	20230920	100859	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48350	-950	5	-1.93	1813343750	37242	35.03	49300	49300	48250	64000	34550	49300	48690.83	13.53	-5000	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	31064	-73.04	4.22	12	0.06	-662.00	11453.00	59800	20230811	-19.15	37350	20221013	29.45	59800	-19.15	20230811	39550	22.25	20230102	59800	-19.15	20230811	37350	29.45	20221013	1.00	Y	263750	100	66 억	8690385	N	N	15870	N	N
49	20230920	090911	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49250	-50	5	-0.10	228540850	4646	4.37	49300	49300	49050	64000	34550	49300	49190.88	13.53	1585	50266	49782	49266	48782	48266	50025	49025	66	14700	100	35490	50	1	64247855	31642	-74.40	4.30	12	0.01	-662.00	11453.00	59800	20230811	-17.64	37350	20221013	31.86	59800	-17.64	20230811	39550	24.53	20230102	59800	-17.64	20230811	37350	31.86	20221013	1.00	Y	263750	100	66 억	8690385	N	N	15870	N	N
50	20230919	160909	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49300	-150	5	-0.30	5171560200	105345	69.20	49200	49750	48750	64200	34650	49450	49091.46	13.51	-329	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31674	-74.47	4.30	12	0.16	-662.00	11453.00	59800	20230811	-17.56	37350	20221013	31.99	59800	-17.56	20230811	39550	24.65	20230102	59800	-17.56	20230811	37350	31.99	20221013	0.99	Y	263750	100	66 억	8681726	N	N	15870	N	N
51	20230919	150909	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	-550	5	-1.11	4496143150	91607	60.17	49200	49750	48750	64200	34650	49450	49080.78	13.51	-4509	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31417	-73.87	4.27	12	0.14	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	0.99	Y	263750	100	66 억	8681726	N	N	12005	N	N
52	20230919	140908	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49050	-400	5	-0.81	3401220400	69236	45.48	49200	49750	48750	64200	34650	49450	49125.03	13.51	-2251	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31514	-74.09	4.28	12	0.11	-662.00	11453.00	59800	20230811	-17.98	37350	20221013	31.33	59800	-17.98	20230811	39550	24.02	20230102	59800	-17.98	20230811	37350	31.33	20221013	0.99	Y	263750	100	66 억	8681726	N	N	12005	N	N
53	20230919	130853	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	-550	5	-1.11	2688737850	54688	35.92	49200	49750	48750	64200	34650	49450	49165.04	13.51	-1734	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31417	-73.87	4.27	12	0.09	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	0.99	Y	263750	100	66 억	8681726	N	N	12005	N	N
54	20230919	120910	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49000	-450	5	-0.91	2215897750	45026	29.58	49200	49750	48750	64200	34650	49450	49213.74	13.51	-2103	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31481	-74.02	4.28	12	0.07	-662.00	11453.00	59800	20230811	-18.06	37350	20221013	31.19	59800	-18.06	20230811	39550	23.89	20230102	59800	-18.06	20230811	37350	31.19	20221013	0.99	Y	263750	100	66 억	8681726	N	N	12005	N	N
55	20230919	110916	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	-550	5	-1.11	1948087650	39557	25.98	49200	49750	48750	64200	34650	49450	49247.61	13.51	-1700	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31417	-73.87	4.27	12	0.06	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	0.99	Y	263750	100	66 억	8681726	N	N	12005	N	N
56	20230919	100907	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49200	-250	5	-0.51	1093200250	22109	14.52	49200	49750	49100	64200	34650	49450	49445.94	13.51	-145	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31610	-74.32	4.30	12	0.03	-662.00	11453.00	59800	20230811	-17.73	37350	20221013	31.73	59800	-17.73	20230811	39550	24.40	20230102	59800	-17.73	20230811	37350	31.73	20221013	0.99	Y	263750	100	66 억	8681726	N	N	12005	N	N
57	20230919	090905	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49450	0	3	0.00	167182600	3385	2.22	49200	49600	49200	64200	34650	49450	49389.25	13.51	-378	50516	49982	49566	49032	48616	50250	49300	66	14750	100	35600	50	1	64247855	31771	-74.70	4.32	12	0.01	-662.00	11453.00	59800	20230811	-17.31	37350	20221013	32.40	59800	-17.31	20230811	39550	25.03	20230102	59800	-17.31	20230811	37350	32.40	20221013	0.99	Y	263750	100	66 억	8681726	N	N	12005	N	N
58	20230918	160909	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49450	-550	5	-1.10	7509206150	151428	71.42	49250	50100	49150	65000	35000	50000	49589.35	13.53	11540	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	50	1	64247855	31771	-74.70	4.32	12	0.24	-662.00	11453.00	59800	20230811	-17.31	37350	20221013	32.40	59800	-17.31	20230811	39550	25.03	20230102	59800	-17.31	20230811	37350	32.40	20221013	1.03	Y	263750	100	66 억	8691774	N	N	12005	N	N
59	20230918	150906	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49400	-600	5	-1.20	7172996050	144623	68.21	49250	50100	49150	65000	35000	50000	49597.86	13.53	11953	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	50	1	64247855	31738	-74.62	4.31	12	0.23	-662.00	11453.00	59800	20230811	-17.39	37350	20221013	32.26	59800	-17.39	20230811	39550	24.91	20230102	59800	-17.39	20230811	37350	32.26	20221013	1.03	Y	263750	100	66 억	8691774	N	N	16626	N	N
60	20230918	140926	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49400	-600	5	-1.20	5997410500	120822	56.99	49250	50100	49150	65000	35000	50000	49638.37	13.53	8771	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	50	1	64247855	31738	-74.62	4.31	12	0.19	-662.00	11453.00	59800	20230811	-17.39	37350	20221013	32.26	59800	-17.39	20230811	39550	24.91	20230102	59800	-17.39	20230811	37350	32.26	20221013	1.03	Y	263750	100	66 억	8691774	N	N	16626	N	N
61	20230918	130903	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	-400	5	-0.80	5230801200	105334	49.68	49250	50100	49150	65000	35000	50000	49659.16	13.53	10789	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	50	1	64247855	31867	-74.92	4.33	12	0.16	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.03	Y	263750	100	66 억	8691774	N	N	16626	N	N
62	20230918	120911	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	-400	5	-0.80	4748443650	95632	45.10	49250	50100	49150	65000	35000	50000	49653.26	13.53	11459	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	50	1	64247855	31867	-74.92	4.33	12	0.15	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.03	Y	263750	100	66 억	8691774	N	N	16626	N	N
63	20230918	110856	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49950	-50	5	-0.10	3910897050	78822	37.18	49250	50100	49150	65000	35000	50000	49616.77	13.53	7852	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	50	1	64247855	32092	-75.45	4.36	12	0.12	-662.00	11453.00	59800	20230811	-16.47	37350	20221013	33.73	59800	-16.47	20230811	39550	26.30	20230102	59800	-16.47	20230811	37350	33.73	20221013	1.03	Y	263750	100	66 억	8691774	N	N	16626	N	N
64	20230918	100850	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50000	0	3	0.00	2552721650	51494	24.29	49250	50100	49150	65000	35000	50000	49573.10	13.53	-1038	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	100	1	64247855	32124	-75.53	4.37	12	0.08	-662.00	11453.00	59800	20230811	-16.39	37350	20221013	33.87	59800	-16.39	20230811	39550	26.42	20230102	59800	-16.39	20230811	37350	33.87	20221013	1.03	Y	263750	100	66 억	8691774	N	N	16626	N	N
65	20230918	090853	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49650	-350	5	-0.70	588684500	11894	5.61	49250	50000	49150	65000	35000	50000	49493.82	13.53	1641	51000	50500	49800	49300	48600	50750	49550	66	15000	100	36000	50	1	64247855	31899	-75.00	4.34	12	0.02	-662.00	11453.00	59800	20230811	-16.97	37350	20221013	32.93	59800	-16.97	20230811	39550	25.54	20230102	59800	-16.97	20230811	37350	32.93	20221013	1.03	Y	263750	100	66 억	8691774	N	N	16626	N	N
66	20230915	160903	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50000	400	2	0.81	10505656200	211141	38.17	49350	50300	49100	64400	34750	49600	49756.51	13.46	13044	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	100	1	64247855	32124	-75.53	4.37	12	0.33	-662.00	11453.00	59800	20230811	-16.39	37350	20221013	33.87	59800	-16.39	20230811	39550	26.42	20230102	59800	-16.39	20230811	37350	33.87	20221013	1.06	Y	263750	100	66 억	8644907	N	N	16626	N	N
67	20230915	150859	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50100	500	2	1.01	8558138000	172210	31.13	49350	50300	49100	64400	34750	49600	49695.95	13.46	12653	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	100	1	64247855	32188	-75.68	4.37	12	0.27	-662.00	11453.00	59800	20230811	-16.22	37350	20221013	34.14	59800	-16.22	20230811	39550	26.68	20230102	59800	-16.22	20230811	37350	34.14	20221013	1.06	Y	263750	100	66 억	8644907	N	N	67823	N	N
68	20230915	140905	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49650	50	2	0.10	6973197000	140459	25.39	49350	50300	49100	64400	34750	49600	49645.79	13.46	3895	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	50	1	64247855	31899	-75.00	4.34	12	0.22	-662.00	11453.00	59800	20230811	-16.97	37350	20221013	32.93	59800	-16.97	20230811	39550	25.54	20230102	59800	-16.97	20230811	37350	32.93	20221013	1.06	Y	263750	100	66 억	8644907	N	N	67823	N	N
69	20230915	130856	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	0	3	0.00	5920348150	119250	21.56	49350	50300	49100	64400	34750	49600	49646.53	13.46	407	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	50	1	64247855	31867	-74.92	4.33	12	0.19	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.06	Y	263750	100	66 억	8644907	N	N	67823	N	N
70	20230915	120901	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	0	3	0.00	5355120050	107856	19.50	49350	50300	49100	64400	34750	49600	49650.65	13.46	-590	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	50	1	64247855	31867	-74.92	4.33	12	0.17	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.06	Y	263750	100	66 억	8644907	N	N	67823	N	N
71	20230915	110907	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49800	200	2	0.40	4464670150	89911	16.25	49350	50300	49100	64400	34750	49600	49656.56	13.46	-1864	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	50	1	64247855	31995	-75.23	4.35	12	0.14	-662.00	11453.00	59800	20230811	-16.72	37350	20221013	33.33	59800	-16.72	20230811	39550	25.92	20230102	59800	-16.72	20230811	37350	33.33	20221013	1.06	Y	263750	100	66 억	8644907	N	N	67823	N	N
72	20230915	100906	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49350	-250	5	-0.50	3598479800	72428	13.09	49350	50300	49100	64400	34750	49600	49683.56	13.46	-881	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	50	1	64247855	31706	-74.55	4.31	12	0.11	-662.00	11453.00	59800	20230811	-17.47	37350	20221013	32.13	59800	-17.47	20230811	39550	24.78	20230102	59800	-17.47	20230811	37350	32.13	20221013	1.06	Y	263750	100	66 억	8644907	N	N	67823	N	N
73	20230915	090854	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49650	50	2	0.10	838400000	16936	3.06	49350	49900	49250	64400	34750	49600	49503.93	13.46	3327	51633	50616	49083	48066	46533	49850	47300	66	14800	100	35710	50	1	64247855	31899	-75.00	4.34	12	0.03	-662.00	11453.00	59800	20230811	-16.97	37350	20221013	32.93	59800	-16.97	20230811	39550	25.54	20230102	59800	-16.97	20230811	37350	32.93	20221013	1.06	Y	263750	100	66 억	8644907	N	N	67823	N	N
74	20230914	160906	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	-250	5	-0.50	26463820200	544814	301.59	50100	50100	47550	64800	34900	49850	48560.45	13.51	-75685	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	31867	-74.92	4.33	12	0.85	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.07	Y	263750	100	66 억	8677004	N	N	67823	N	N
75	20230914	150837	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48300	-1550	5	-3.11	18756280800	388991	215.33	50100	50100	47550	64800	34900	49850	48217.77	13.51	-11434	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	31032	-72.96	4.22	12	0.61	-662.00	11453.00	59800	20230811	-19.23	37350	20221013	29.32	59800	-19.23	20230811	39550	22.12	20230102	59800	-19.23	20230811	37350	29.32	20221013	1.07	Y	263750	100	66 억	8677004	N	N	42996	N	N
76	20230914	140857	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48050	-1800	5	-3.61	15749585300	326370	180.67	50100	50100	47550	64800	34900	49850	48256.83	13.51	-9592	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	30871	-72.58	4.20	12	0.51	-662.00	11453.00	59800	20230811	-19.65	37350	20221013	28.65	59800	-19.65	20230811	39550	21.49	20230102	59800	-19.65	20230811	37350	28.65	20221013	1.07	Y	263750	100	66 억	8677004	N	N	42996	N	N
77	20230914	130840	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48000	-1850	5	-3.71	13974407500	289429	160.22	50100	50100	47550	64800	34900	49850	48282.67	13.51	-13249	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	30839	-72.51	4.19	12	0.45	-662.00	11453.00	59800	20230811	-19.73	37350	20221013	28.51	59800	-19.73	20230811	39550	21.37	20230102	59800	-19.73	20230811	37350	28.51	20221013	1.07	Y	263750	100	66 억	8677004	N	N	42996	N	N
78	20230914	120849	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48150	-1700	5	-3.41	12083885200	250155	138.48	50100	50100	47550	64800	34900	49850	48305.58	13.51	-22767	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	30935	-72.73	4.20	12	0.39	-662.00	11453.00	59800	20230811	-19.48	37350	20221013	28.92	59800	-19.48	20230811	39550	21.74	20230102	59800	-19.48	20230811	37350	28.92	20221013	1.07	Y	263750	100	66 억	8677004	N	N	42996	N	N
79	20230914	110842	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48000	-1850	5	-3.71	10111955850	209189	115.80	50100	50100	47550	64800	34900	49850	48338.84	13.51	-26690	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	30839	-72.51	4.19	12	0.33	-662.00	11453.00	59800	20230811	-19.73	37350	20221013	28.51	59800	-19.73	20230811	39550	21.37	20230102	59800	-19.73	20230811	37350	28.51	20221013	1.07	Y	263750	100	66 억	8677004	N	N	42996	N	N
80	20230914	100836	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	47900	-1950	5	-3.91	6495181250	133562	73.93	50100	50100	47850	64800	34900	49850	48630.44	13.51	-26863	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	30775	-72.36	4.18	12	0.21	-662.00	11453.00	59800	20230811	-19.90	37350	20221013	28.25	59800	-19.90	20230811	39550	21.11	20230102	59800	-19.90	20230811	37350	28.25	20221013	1.07	Y	263750	100	66 억	8677004	N	N	42996	N	N
81	20230914	090852	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49900	50	2	0.10	483280350	9681	5.36	50100	50100	49600	64800	34900	49850	49920.51	13.51	-2123	51050	50450	49900	49300	48750	50175	49025	66	14950	100	35890	50	1	64247855	32060	-75.38	4.36	12	0.02	-662.00	11453.00	59800	20230811	-16.56	37350	20221013	33.60	59800	-16.56	20230811	39550	26.17	20230102	59800	-16.56	20230811	37350	33.60	20221013	1.07	Y	263750	100	66 억	8677004	N	N	42996	N	N
82	20230913	160854	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49850	-350	5	-0.70	8971269750	180230	68.36	50000	50500	49350	65200	35200	50200	49776.74	13.53	-15609	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	50	1	64247855	32028	-75.30	4.35	12	0.28	-662.00	11453.00	59800	20230811	-16.64	37350	20221013	33.47	59800	-16.64	20230811	39550	26.04	20230102	59800	-16.64	20230811	37350	33.47	20221013	1.07	Y	263750	100	66 억	8693314	N	N	42996	N	N
83	20230913	150847	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49800	-400	5	-0.80	8347533050	167721	63.61	50000	50500	49350	65200	35200	50200	49770.35	13.53	-15124	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	50	1	64247855	31995	-75.23	4.35	12	0.26	-662.00	11453.00	59800	20230811	-16.72	37350	20221013	33.33	59800	-16.72	20230811	39550	25.92	20230102	59800	-16.72	20230811	37350	33.33	20221013	1.07	Y	263750	100	66 억	8693314	N	N	38440	N	N
84	20230913	140854	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49750	-450	5	-0.90	7324123000	147165	55.82	50000	50500	49350	65200	35200	50200	49768.10	13.53	-12294	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	50	1	64247855	31963	-75.15	4.34	12	0.23	-662.00	11453.00	59800	20230811	-16.81	37350	20221013	33.20	59800	-16.81	20230811	39550	25.79	20230102	59800	-16.81	20230811	37350	33.20	20221013	1.07	Y	263750	100	66 억	8693314	N	N	38440	N	N
85	20230913	130829	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49650	-550	5	-1.10	6551679050	131656	49.94	50000	50500	49350	65200	35200	50200	49763.62	13.53	-8306	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	50	1	64247855	31899	-75.00	4.34	12	0.20	-662.00	11453.00	59800	20230811	-16.97	37350	20221013	32.93	59800	-16.97	20230811	39550	25.54	20230102	59800	-16.97	20230811	37350	32.93	20221013	1.07	Y	263750	100	66 억	8693314	N	N	38440	N	N
86	20230913	120852	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	-600	5	-1.20	5862001850	117752	44.66	50000	50500	49350	65200	35200	50200	49782.61	13.53	-4880	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	50	1	64247855	31867	-74.92	4.33	12	0.18	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.07	Y	263750	100	66 억	8693314	N	N	38440	N	N
87	20230913	110850	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49800	-400	5	-0.80	5048699350	101376	38.45	50000	50500	49350	65200	35200	50200	49801.72	13.53	3369	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	50	1	64247855	31995	-75.23	4.35	12	0.16	-662.00	11453.00	59800	20230811	-16.72	37350	20221013	33.33	59800	-16.72	20230811	39550	25.92	20230102	59800	-16.72	20230811	37350	33.33	20221013	1.07	Y	263750	100	66 억	8693314	N	N	38440	N	N
88	20230913	100840	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50100	-100	5	-0.20	3163344250	63470	24.07	50000	50500	49350	65200	35200	50200	49839.99	13.53	-2277	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	100	1	64247855	32188	-75.68	4.37	12	0.10	-662.00	11453.00	59800	20230811	-16.22	37350	20221013	34.14	59800	-16.22	20230811	39550	26.68	20230102	59800	-16.22	20230811	37350	34.14	20221013	1.07	Y	263750	100	66 억	8693314	N	N	38440	N	N
89	20230913	090832	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49900	-300	5	-0.60	624569750	12525	4.75	50000	50100	49700	65200	35200	50200	49865.82	13.53	-6091	51766	50982	50316	49532	48866	51375	49925	66	15000	100	36140	50	1	64247855	32060	-75.38	4.36	12	0.02	-662.00	11453.00	59800	20230811	-16.56	37350	20221013	33.60	59800	-16.56	20230811	39550	26.17	20230102	59800	-16.56	20230811	37350	33.60	20221013	1.07	Y	263750	100	66 억	8693314	N	N	38440	N	N
90	20230912	160829	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50200	800	2	1.62	13219764150	263041	150.97	49650	51100	49650	64200	34600	49400	50257.50	13.50	20523	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	100	1	64247855	32252	-75.83	4.38	12	0.41	-662.00	11453.00	59800	20230811	-16.05	37350	20221013	34.40	59800	-16.05	20230811	39550	26.93	20230102	59800	-16.05	20230811	37350	34.40	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38381	N	N
91	20230912	150839	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50100	700	2	1.42	12339276750	245497	140.90	49650	51100	49650	64200	34600	49400	50262.48	13.50	19608	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	100	1	64247855	32188	-75.68	4.37	12	0.38	-662.00	11453.00	59800	20230811	-16.22	37350	20221013	34.14	59800	-16.22	20230811	39550	26.68	20230102	59800	-16.22	20230811	37350	34.14	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38639	N	N
92	20230912	140838	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50100	700	2	1.42	10876723750	216357	124.17	49650	51100	49650	64200	34600	49400	50272.16	13.50	25104	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	100	1	64247855	32188	-75.68	4.37	12	0.34	-662.00	11453.00	59800	20230811	-16.22	37350	20221013	34.14	59800	-16.22	20230811	39550	26.68	20230102	59800	-16.22	20230811	37350	34.14	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38639	N	N
93	20230912	130827	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50400	1000	2	2.02	9673599050	192423	110.44	49650	51100	49650	64200	34600	49400	50272.63	13.50	26017	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	100	1	64247855	32381	-76.13	4.40	12	0.30	-662.00	11453.00	59800	20230811	-15.72	37350	20221013	34.94	59800	-15.72	20230811	39550	27.43	20230102	59800	-15.72	20230811	37350	34.94	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38639	N	N
94	20230912	120826	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	50300	900	2	1.82	8534257550	169832	97.47	49650	51100	49650	64200	34600	49400	50251.24	13.50	25244	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	100	1	64247855	32317	-75.98	4.39	12	0.26	-662.00	11453.00	59800	20230811	-15.89	37350	20221013	34.67	59800	-15.89	20230811	39550	27.18	20230102	59800	-15.89	20230811	37350	34.67	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38639	N	N
95	20230912	110832	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49900	500	2	1.01	6928241900	137795	79.09	49650	51100	49650	64200	34600	49400	50279.42	13.50	19658	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	50	1	64247855	32060	-75.38	4.36	12	0.21	-662.00	11453.00	59800	20230811	-16.56	37350	20221013	33.60	59800	-16.56	20230811	39550	26.17	20230102	59800	-16.56	20230811	37350	33.60	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38639	N	N
96	20230912	100823	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49850	450	2	0.91	5941167900	118009	67.73	49650	51100	49650	64200	34600	49400	50345.14	13.50	22611	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	50	1	64247855	32028	-75.30	4.35	12	0.18	-662.00	11453.00	59800	20230811	-16.64	37350	20221013	33.47	59800	-16.64	20230811	39550	26.04	20230102	59800	-16.64	20230811	37350	33.47	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38639	N	N
97	20230912	090843	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49850	450	2	0.91	717759150	14380	8.25	49650	50200	49650	64200	34600	49400	49914.14	13.50	5361	50900	50150	49550	48800	48200	49850	48500	66	14800	100	35560	50	1	64247855	32028	-75.30	4.35	12	0.02	-662.00	11453.00	59800	20230811	-16.64	37350	20221013	33.47	59800	-16.64	20230811	39550	26.04	20230102	59800	-16.64	20230811	37350	33.47	20221013	1.10	Y	263750	100	66 억	8674559	N	N	38639	N	N
98	20230911	160824	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49400	-50	5	-0.10	8573405800	173227	81.43	49650	50300	48950	64200	34650	49450	49492.45	13.48	5666	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31738	-74.62	4.31	12	0.27	-662.00	11453.00	59800	20230811	-17.39	37350	20221013	32.26	59800	-17.39	20230811	39550	24.91	20230102	59800	-17.39	20230811	37350	32.26	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38639	N	N
99	20230911	150829	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49300	-150	5	-0.30	8008754000	161786	76.05	49650	50300	48950	64200	34650	49450	49502.15	13.48	847	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31674	-74.47	4.30	12	0.25	-662.00	11453.00	59800	20230811	-17.56	37350	20221013	31.99	59800	-17.56	20230811	39550	24.65	20230102	59800	-17.56	20230811	37350	31.99	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38073	N	N
100	20230911	140837	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49250	-200	5	-0.40	7389584250	149200	70.14	49650	50300	48950	64200	34650	49450	49528.05	13.48	-2436	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31642	-74.40	4.30	12	0.23	-662.00	11453.00	59800	20230811	-17.64	37350	20221013	31.86	59800	-17.64	20230811	39550	24.53	20230102	59800	-17.64	20230811	37350	31.86	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38073	N	N
101	20230911	130812	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49050	-400	5	-0.81	5922566000	119373	56.12	49650	50300	49000	64200	34650	49450	49613.95	13.48	2454	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31514	-74.09	4.28	12	0.19	-662.00	11453.00	59800	20230811	-17.98	37350	20221013	31.33	59800	-17.98	20230811	39550	24.02	20230102	59800	-17.98	20230811	37350	31.33	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38073	N	N
102	20230911	120827	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49250	-200	5	-0.40	5046479400	101573	47.75	49650	50300	49100	64200	34650	49450	49683.28	13.48	9784	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31642	-74.40	4.30	12	0.16	-662.00	11453.00	59800	20230811	-17.64	37350	20221013	31.86	59800	-17.64	20230811	39550	24.53	20230102	59800	-17.64	20230811	37350	31.86	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38073	N	N
103	20230911	110812	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49450	0	3	0.00	4395324950	88336	41.53	49650	50300	49150	64200	34650	49450	49756.90	13.48	9395	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31771	-74.70	4.32	12	0.14	-662.00	11453.00	59800	20230811	-17.31	37350	20221013	32.40	59800	-17.31	20230811	39550	25.03	20230102	59800	-17.31	20230811	37350	32.40	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38073	N	N
104	20230911	100811	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49450	0	3	0.00	3465524600	69491	32.67	49650	50300	49450	64200	34650	49450	49870.13	13.48	12616	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31771	-74.70	4.32	12	0.11	-662.00	11453.00	59800	20230811	-17.31	37350	20221013	32.40	59800	-17.31	20230811	39550	25.03	20230102	59800	-17.31	20230811	37350	32.40	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38073	N	N
105	20230911	090809	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49750	300	2	0.61	860845750	17269	8.12	49650	50000	49550	64200	34650	49450	49849.22	13.48	5956	50383	49916	49433	48966	48483	50150	49200	66	14750	100	35600	50	1	64247855	31963	-75.15	4.34	12	0.03	-662.00	11453.00	59800	20230811	-16.81	37350	20221013	33.20	59800	-16.81	20230811	39550	25.79	20230102	59800	-16.81	20230811	37350	33.20	20221013	1.11	Y	263750	100	66 억	8663025	N	N	38073	N	N
106	20230908	160831	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49450	650	2	1.33	10497035050	212078	140.75	49200	49900	48950	63400	34200	48800	49496.36	13.47	31426	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31771	-74.70	4.32	12	0.33	-662.00	11453.00	59800	20230811	-17.31	37350	20221013	32.40	59800	-17.31	20230811	39550	25.03	20230102	59800	-17.31	20230811	37350	32.40	20221013	1.10	Y	263750	100	66 억	8652127	N	N	38073	N	N
107	20230908	150830	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49250	450	2	0.92	9735262850	196650	130.51	49200	49900	48950	63400	34200	48800	49505.54	13.47	23853	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31642	-74.40	4.30	12	0.31	-662.00	11453.00	59800	20230811	-17.64	37350	20221013	31.86	59800	-17.64	20230811	39550	24.53	20230102	59800	-17.64	20230811	37350	31.86	20221013	1.10	Y	263750	100	66 억	8652127	N	N	29421	N	N
108	20230908	140821	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49300	500	2	1.02	7989986250	161346	107.08	49200	49900	48950	63400	34200	48800	49520.82	13.47	15357	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31674	-74.47	4.30	12	0.25	-662.00	11453.00	59800	20230811	-17.56	37350	20221013	31.99	59800	-17.56	20230811	39550	24.65	20230102	59800	-17.56	20230811	37350	31.99	20221013	1.10	Y	263750	100	66 억	8652127	N	N	29421	N	N
109	20230908	130830	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49450	650	2	1.33	6628082700	133738	88.76	49200	49900	48950	63400	34200	48800	49560.21	13.47	14098	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31771	-74.70	4.32	12	0.21	-662.00	11453.00	59800	20230811	-17.31	37350	20221013	32.40	59800	-17.31	20230811	39550	25.03	20230102	59800	-17.31	20230811	37350	32.40	20221013	1.10	Y	263750	100	66 억	8652127	N	N	29421	N	N
110	20230908	120841	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49700	900	2	1.84	5588588500	112760	74.83	49200	49900	48950	63400	34200	48800	49561.81	13.47	18410	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31931	-75.08	4.34	12	0.18	-662.00	11453.00	59800	20230811	-16.89	37350	20221013	33.07	59800	-16.89	20230811	39550	25.66	20230102	59800	-16.89	20230811	37350	33.07	20221013	1.10	Y	263750	100	66 억	8652127	N	N	29421	N	N
111	20230908	110837	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49400	600	2	1.23	4672341700	94278	62.57	49200	49900	48950	63400	34200	48800	49559.20	13.47	17226	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31738	-74.62	4.31	12	0.15	-662.00	11453.00	59800	20230811	-17.39	37350	20221013	32.26	59800	-17.39	20230811	39550	24.91	20230102	59800	-17.39	20230811	37350	32.26	20221013	1.10	Y	263750	100	66 억	8652127	N	N	29421	N	N
112	20230908	100828	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	800	2	1.64	3442584100	69482	46.11	49200	49900	48950	63400	34200	48800	49546.43	13.47	15400	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31867	-74.92	4.33	12	0.11	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.10	Y	263750	100	66 억	8652127	N	N	29421	N	N
113	20230908	090833	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49600	800	2	1.64	1014630000	20526	13.62	49200	49750	48950	63400	34200	48800	49431.48	13.47	10087	49900	49350	48750	48200	47600	49625	48475	66	14600	100	35130	50	1	64247855	31867	-74.92	4.33	12	0.03	-662.00	11453.00	59800	20230811	-17.06	37350	20221013	32.80	59800	-17.06	20230811	39550	25.41	20230102	59800	-17.06	20230811	37350	32.80	20221013	1.10	Y	263750	100	66 억	8652127	N	N	29421	N	N
114	20230907	160819	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48800	150	2	0.31	7309975950	149603	80.55	48650	49300	48150	63200	34100	48650	48862.69	13.45	5264	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31353	-73.72	4.26	12	0.23	-662.00	11453.00	59800	20230811	-18.39	37350	20221013	30.66	59800	-18.39	20230811	39550	23.39	20230102	59800	-18.39	20230811	37350	30.66	20221013	1.13	Y	263750	100	66 억	8639668	N	N	29414	N	N
115	20230907	150825	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48700	50	2	0.10	6641381800	135897	73.17	48650	49300	48150	63200	34100	48650	48870.70	13.45	1227	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31289	-73.56	4.25	12	0.21	-662.00	11453.00	59800	20230811	-18.56	37350	20221013	30.39	59800	-18.56	20230811	39550	23.14	20230102	59800	-18.56	20230811	37350	30.39	20221013	1.13	Y	263750	100	66 억	8639668	N	N	26489	N	N
116	20230907	140822	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48850	200	2	0.41	5756838250	117746	63.40	48650	49300	48150	63200	34100	48650	48892.01	13.45	2807	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31385	-73.79	4.27	12	0.18	-662.00	11453.00	59800	20230811	-18.31	37350	20221013	30.79	59800	-18.31	20230811	39550	23.51	20230102	59800	-18.31	20230811	37350	30.79	20221013	1.13	Y	263750	100	66 억	8639668	N	N	26489	N	N
117	20230907	130818	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48750	100	2	0.21	4864979050	99505	53.58	48650	49300	48150	63200	34100	48650	48891.80	13.45	4600	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31321	-73.64	4.26	12	0.15	-662.00	11453.00	59800	20230811	-18.48	37350	20221013	30.52	59800	-18.48	20230811	39550	23.26	20230102	59800	-18.48	20230811	37350	30.52	20221013	1.13	Y	263750	100	66 억	8639668	N	N	26489	N	N
118	20230907	120830	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48700	50	2	0.10	3892872450	79579	42.85	48650	49300	48150	63200	34100	48650	48918.34	13.45	3532	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31289	-73.56	4.25	12	0.12	-662.00	11453.00	59800	20230811	-18.56	37350	20221013	30.39	59800	-18.56	20230811	39550	23.14	20230102	59800	-18.56	20230811	37350	30.39	20221013	1.13	Y	263750	100	66 억	8639668	N	N	26489	N	N
119	20230907	110823	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48500	-150	5	-0.31	3340462000	68236	36.74	48650	49300	48150	63200	34100	48650	48954.54	13.45	4935	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31160	-73.26	4.23	12	0.11	-662.00	11453.00	59800	20230811	-18.90	37350	20221013	29.85	59800	-18.90	20230811	39550	22.63	20230102	59800	-18.90	20230811	37350	29.85	20221013	1.13	Y	263750	100	66 억	8639668	N	N	26489	N	N
120	20230907	100823	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48950	300	2	0.62	2206864700	44996	24.23	48650	49300	48150	63200	34100	48650	49045.80	13.45	8038	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31449	-73.94	4.27	12	0.07	-662.00	11453.00	59800	20230811	-18.14	37350	20221013	31.06	59800	-18.14	20230811	39550	23.77	20230102	59800	-18.14	20230811	37350	31.06	20221013	1.13	Y	263750	100	66 억	8639668	N	N	26489	N	N
121	20230907	090836	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	250	2	0.51	231398550	4754	2.56	48650	48950	48150	63200	34100	48650	48674.50	13.45	2597	49950	49300	48300	47650	46650	48800	47150	66	14550	100	35020	50	1	64247855	31417	-73.87	4.27	12	0.01	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	1.13	Y	263750	100	66 억	8639668	N	N	26489	N	N
122	20230906	160821	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48650	-150	5	-0.31	8987426250	185261	125.01	48700	48950	47300	63400	34200	48800	48512.07	13.41	2197	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31257	-73.49	4.25	12	0.29	-662.00	11453.00	59800	20230811	-18.65	37350	20221013	30.25	59800	-18.65	20230811	39550	23.01	20230102	59800	-18.65	20230811	37350	30.25	20221013	1.14	Y	263750	100	66 억	8613265	N	N	26489	N	N
123	20230906	150824	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48750	-50	5	-0.10	8220251300	169507	114.38	48700	48950	47300	63400	34200	48800	48495.06	13.41	2621	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31321	-73.64	4.26	12	0.26	-662.00	11453.00	59800	20230811	-18.48	37350	20221013	30.52	59800	-18.48	20230811	39550	23.26	20230102	59800	-18.48	20230811	37350	30.52	20221013	1.14	Y	263750	100	66 억	8613265	N	N	45335	N	N
124	20230906	140823	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48600	-200	5	-0.41	6952594550	143516	96.84	48700	48950	47300	63400	34200	48800	48444.73	13.41	1490	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31224	-73.41	4.24	12	0.22	-662.00	11453.00	59800	20230811	-18.73	37350	20221013	30.12	59800	-18.73	20230811	39550	22.88	20230102	59800	-18.73	20230811	37350	30.12	20221013	1.14	Y	263750	100	66 억	8613265	N	N	45335	N	N
125	20230906	130814	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48250	-550	5	-1.13	6043142500	124792	84.21	48700	48950	47300	63400	34200	48800	48425.72	13.41	709	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31000	-72.89	4.21	12	0.19	-662.00	11453.00	59800	20230811	-19.31	37350	20221013	29.18	59800	-19.31	20230811	39550	22.00	20230102	59800	-19.31	20230811	37350	29.18	20221013	1.14	Y	263750	100	66 억	8613265	N	N	45335	N	N
126	20230906	120826	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48350	-450	5	-0.92	5422679600	111944	75.54	48700	48950	47300	63400	34200	48800	48441.00	13.41	-474	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31064	-73.04	4.22	12	0.17	-662.00	11453.00	59800	20230811	-19.15	37350	20221013	29.45	59800	-19.15	20230811	39550	22.25	20230102	59800	-19.15	20230811	37350	29.45	20221013	1.14	Y	263750	100	66 억	8613265	N	N	45335	N	N
127	20230906	110834	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48400	-400	5	-0.82	4701569800	97026	65.47	48700	48950	47300	63400	34200	48800	48456.80	13.41	2878	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31096	-73.11	4.23	12	0.15	-662.00	11453.00	59800	20230811	-19.06	37350	20221013	29.59	59800	-19.06	20230811	39550	22.38	20230102	59800	-19.06	20230811	37350	29.59	20221013	1.14	Y	263750	100	66 억	8613265	N	N	45335	N	N
128	20230906	100809	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48650	-150	5	-0.31	2780227700	57567	38.85	48700	48850	47300	63400	34200	48800	48295.51	13.41	-613	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31257	-73.49	4.25	12	0.09	-662.00	11453.00	59800	20230811	-18.65	37350	20221013	30.25	59800	-18.65	20230811	39550	23.01	20230102	59800	-18.65	20230811	37350	30.25	20221013	1.14	Y	263750	100	66 억	8613265	N	N	45335	N	N
129	20230906	090813	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48400	-400	5	-0.82	1112669450	23185	15.65	48700	48700	47300	63400	34200	48800	47990.92	13.41	-1573	49700	49250	48900	48450	48100	49075	48275	66	14600	100	35130	50	1	64247855	31096	-73.11	4.23	12	0.04	-662.00	11453.00	59800	20230811	-19.06	37350	20221013	29.59	59800	-19.06	20230811	39550	22.38	20230102	59800	-19.06	20230811	37350	29.59	20221013	1.14	Y	263750	100	66 억	8613265	N	N	45335	N	N
130	20230905	160815	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48800	-250	5	-0.51	7213660100	147411	94.47	49100	49350	48550	63700	34350	49050	48935.98	13.41	32663	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31353	-73.72	4.26	12	0.23	-662.00	11453.00	59800	20230811	-18.39	37350	20221013	30.66	59800	-18.39	20230811	39550	23.39	20230102	59800	-18.39	20230811	37350	30.66	20221013	1.13	Y	263750	100	66 억	8614726	N	N	45335	N	N
131	20230905	150825	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48800	-250	5	-0.51	6613578650	135107	86.58	49100	49350	48550	63700	34350	49050	48950.67	13.41	29787	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31353	-73.72	4.26	12	0.21	-662.00	11453.00	59800	20230811	-18.39	37350	20221013	30.66	59800	-18.39	20230811	39550	23.39	20230102	59800	-18.39	20230811	37350	30.66	20221013	1.13	Y	263750	100	66 억	8614726	N	N	18191	N	N
132	20230905	140824	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	-150	5	-0.31	5539602800	113096	72.48	49100	49350	48550	63700	34350	49050	48981.42	13.41	28972	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31417	-73.87	4.27	12	0.18	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	1.13	Y	263750	100	66 억	8614726	N	N	18191	N	N
133	20230905	130804	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	-150	5	-0.31	4948212050	101019	64.74	49100	49350	48550	63700	34350	49050	48982.98	13.41	31682	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31417	-73.87	4.27	12	0.16	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	1.13	Y	263750	100	66 억	8614726	N	N	18191	N	N
134	20230905	120808	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49150	100	2	0.20	4421339900	90261	57.84	49100	49350	48550	63700	34350	49050	48983.94	13.41	33088	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31578	-74.24	4.29	12	0.14	-662.00	11453.00	59800	20230811	-17.81	37350	20221013	31.59	59800	-17.81	20230811	39550	24.27	20230102	59800	-17.81	20230811	37350	31.59	20221013	1.13	Y	263750	100	66 억	8614726	N	N	18191	N	N
135	20230905	110815	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49250	200	2	0.41	3752310500	76664	49.13	49100	49350	48550	63700	34350	49050	48944.88	13.41	25281	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31642	-74.40	4.30	12	0.12	-662.00	11453.00	59800	20230811	-17.64	37350	20221013	31.86	59800	-17.64	20230811	39550	24.53	20230102	59800	-17.64	20230811	37350	31.86	20221013	1.13	Y	263750	100	66 억	8614726	N	N	18191	N	N
136	20230905	100804	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48850	-200	5	-0.41	1907087250	38937	24.95	49100	49350	48550	63700	34350	49050	48978.79	13.41	4769	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31385	-73.79	4.27	12	0.06	-662.00	11453.00	59800	20230811	-18.31	37350	20221013	30.79	59800	-18.31	20230811	39550	23.51	20230102	59800	-18.31	20230811	37350	30.79	20221013	1.13	Y	263750	100	66 억	8614726	N	N	18191	N	N
137	20230905	090804	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49150	100	2	0.20	325215450	6623	4.24	49100	49300	48750	63700	34350	49050	49103.96	13.41	3916	50116	49582	48966	48432	47816	49850	48700	66	14650	100	35310	50	1	64247855	31578	-74.24	4.29	12	0.01	-662.00	11453.00	59800	20230811	-17.81	37350	20221013	31.59	59800	-17.81	20230811	39550	24.27	20230102	59800	-17.81	20230811	37350	31.59	20221013	1.13	Y	263750	100	66 억	8614726	N	N	18191	N	N
138	20230904	160759	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49050	200	2	0.41	7620168150	155518	69.63	48800	49500	48350	63500	34200	48850	48998.63	13.38	16217	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31514	-74.09	4.28	12	0.24	-662.00	11453.00	59800	20230811	-17.98	37350	20221013	31.33	59800	-17.98	20230811	39550	24.02	20230102	59800	-17.98	20230811	37350	31.33	20221013	1.13	Y	263750	100	66 억	8596270	N	N	18184	N	N
139	20230904	150749	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	50	2	0.10	7203382450	147012	65.82	48800	49500	48350	63500	34200	48850	48998.64	13.38	13666	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31417	-73.87	4.27	12	0.23	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	1.13	Y	263750	100	66 억	8596270	N	N	58401	N	N
140	20230904	140747	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49100	250	2	0.51	6356908900	129732	58.08	48800	49500	48350	63500	34200	48850	49000.36	13.38	11272	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31546	-74.17	4.29	12	0.20	-662.00	11453.00	59800	20230811	-17.89	37350	20221013	31.46	59800	-17.89	20230811	39550	24.15	20230102	59800	-17.89	20230811	37350	31.46	20221013	1.13	Y	263750	100	66 억	8596270	N	N	58401	N	N
141	20230904	130758	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	50	2	0.10	5679891000	115923	51.90	48800	49500	48350	63500	34200	48850	48997.15	13.38	13925	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31417	-73.87	4.27	12	0.18	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	1.13	Y	263750	100	66 억	8596270	N	N	58401	N	N
142	20230904	120743	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49150	300	2	0.61	4763269300	97276	43.55	48800	49500	48350	63500	34200	48850	48966.59	13.38	18961	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31578	-74.24	4.29	12	0.15	-662.00	11453.00	59800	20230811	-17.81	37350	20221013	31.59	59800	-17.81	20230811	39550	24.27	20230102	59800	-17.81	20230811	37350	31.59	20221013	1.13	Y	263750	100	66 억	8596270	N	N	58401	N	N
143	20230904	110730	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49000	150	2	0.31	3797135200	77641	34.76	48800	49250	48350	63500	34200	48850	48906.35	13.38	20648	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31481	-74.02	4.28	12	0.12	-662.00	11453.00	59800	20230811	-18.06	37350	20221013	31.19	59800	-18.06	20230811	39550	23.89	20230102	59800	-18.06	20230811	37350	31.19	20221013	1.13	Y	263750	100	66 억	8596270	N	N	58401	N	N
144	20230904	100735	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	49050	200	2	0.41	2629390250	53802	24.09	48800	49250	48350	63500	34200	48850	48871.62	13.38	11986	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31514	-74.09	4.28	12	0.08	-662.00	11453.00	59800	20230811	-17.98	37350	20221013	31.33	59800	-17.98	20230811	39550	24.02	20230102	59800	-17.98	20230811	37350	31.33	20221013	1.13	Y	263750	100	66 억	8596270	N	N	58401	N	N
145	20230904	090749	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48500	-350	5	-0.72	484595900	9977	4.47	48800	48800	48350	63500	34200	48850	48570.13	13.38	768	49716	49282	48716	48282	47716	49500	48500	66	14650	100	35170	50	1	64247855	31160	-73.26	4.23	12	0.02	-662.00	11453.00	59800	20230811	-18.90	37350	20221013	29.85	59800	-18.90	20230811	39550	22.63	20230102	59800	-18.90	20230811	37350	29.85	20221013	1.13	Y	263750	100	66 억	8596270	N	N	58401	N	N
146	20230901	160739	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48850	550	2	1.14	10826222950	222328	92.88	48500	49150	48150	62700	33850	48300	48694.59	13.36	15406	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31385	-73.79	4.27	12	0.35	-662.00	11453.00	59800	20230811	-18.31	37350	20221013	30.79	59800	-18.31	20230811	39550	23.51	20230102	59800	-18.31	20230811	37350	30.79	20221013	1.13	Y	263750	100	66 억	8585551	N	N	58401	N	N
147	20230901	150747	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48800	500	2	1.04	10100746300	207486	86.68	48500	49150	48150	62700	33850	48300	48681.58	13.36	18766	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31353	-73.72	4.26	12	0.32	-662.00	11453.00	59800	20230811	-18.39	37350	20221013	30.66	59800	-18.39	20230811	39550	23.39	20230102	59800	-18.39	20230811	37350	30.66	20221013	1.13	Y	263750	100	66 억	8585551	N	N	56458	N	N
148	20230901	140749	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48300	0	3	0.00	7997029750	164145	68.58	48500	49150	48150	62700	33850	48300	48719.30	13.36	13509	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31032	-72.96	4.22	12	0.26	-662.00	11453.00	59800	20230811	-19.23	37350	20221013	29.32	59800	-19.23	20230811	39550	22.12	20230102	59800	-19.23	20230811	37350	29.32	20221013	1.13	Y	263750	100	66 억	8585551	N	N	56458	N	N
149	20230901	130726	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48500	200	2	0.41	6912380900	141724	59.21	48500	49150	48150	62700	33850	48300	48773.54	13.36	15402	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31160	-73.26	4.23	12	0.22	-662.00	11453.00	59800	20230811	-18.90	37350	20221013	29.85	59800	-18.90	20230811	39550	22.63	20230102	59800	-18.90	20230811	37350	29.85	20221013	1.13	Y	263750	100	66 억	8585551	N	N	56458	N	N
150	20230901	120737	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48600	300	2	0.62	6032731850	123579	51.63	48500	49150	48150	62700	33850	48300	48816.80	13.36	13043	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31224	-73.41	4.24	12	0.19	-662.00	11453.00	59800	20230811	-18.73	37350	20221013	30.12	59800	-18.73	20230811	39550	22.88	20230102	59800	-18.73	20230811	37350	30.12	20221013	1.13	Y	263750	100	66 억	8585551	N	N	56458	N	N
151	20230901	110736	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48800	500	2	1.04	5057137850	103516	43.25	48500	49150	48150	62700	33850	48300	48853.68	13.36	12703	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31353	-73.72	4.26	12	0.16	-662.00	11453.00	59800	20230811	-18.39	37350	20221013	30.66	59800	-18.39	20230811	39550	23.39	20230102	59800	-18.39	20230811	37350	30.66	20221013	1.13	Y	263750	100	66 억	8585551	N	N	56458	N	N
152	20230901	100731	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48900	600	2	1.24	3345909600	68435	28.59	48500	49150	48150	62700	33850	48300	48891.79	13.36	13916	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31417	-73.87	4.27	12	0.11	-662.00	11453.00	59800	20230811	-18.23	37350	20221013	30.92	59800	-18.23	20230811	39550	23.64	20230102	59800	-18.23	20230811	37350	30.92	20221013	1.13	Y	263750	100	66 억	8585551	N	N	56458	N	N
153	20230901	090720	55	50.00	KSQ150	디지털컨텐츠	N	N	N	Y	50	N	48550	250	2	0.52	314775450	6495	2.71	48500	48700	48150	62700	33850	48300	48464.27	13.36	405	49200	48750	48450	48000	47700	48600	47850	66	14400	100	34770	50	1	64247855	31192	-73.34	4.24	12	0.01	-662.00	11453.00	59800	20230811	-18.81	37350	20221013	29.99	59800	-18.81	20230811	39550	22.76	20230102	59800	-18.81	20230811	37350	29.99	20221013	1.13	Y	263750	100	66 억	8585551	N	N	56458	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History