Files
KissMeData/263800/min/candle-20250207.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250207210200109411264052105210521052106338
320250207210100109411264052105210521052100
420250207210000109411264052105210521052100
520250207205900109411264052105210521052100
620250207205800109411264052105210521052100
720250207205700109411264052105210521052100
820250207205600109411264052105210521052100
920250207205500109411264052105210521052100
1020250207205400109411264052105210521052100
1120250207205300109411264052105210521052100
1220250207205200109411264052105210521052100
1320250207205100109411264052105210521052100
1420250207205000109411264052105210521052100
1520250207204900109411264052105210521052100
1620250207204800109411264052105210521052100
1720250207204700109411264052105210521052100
1820250207204600109411264052105210521052100
1920250207204500109411264052105210521052100
2020250207204400109411264052105210521052100
2120250207204300109411264052105210521052100
2220250207204200109411264052105210521052100
2320250207204100109411264052105210521052100
2420250207204000109411264052105210521052100
2520250207203900109411264052105210521052100
2620250207203800109411264052105210521052100
2720250207203700109411264052105210521052100
2820250207203600109411264052105210521052100
2920250207203500109411264052105210521052100
3020250207203400109411264052105210521052100
3120250207203300109411264052105210521052100
3220250207203200109411264052105210521052106338
3320250207203100109411264052105210521052100
3420250207203000109411264052105210521052100
3520250207202900109411264052105210521052100
3620250207202800109411264052105210521052100
3720250207202700109411264052105210521052100
3820250207202600109411264052105210521052100
3920250207202500109411264052105210521052100
4020250207202400109411264052105210521052100
4120250207202300109411264052105210521052100
4220250207202200109411264052105210521052100
4320250207202100109411264052105210521052100
4420250207202000109411264052105210521052100
4520250207201900109411264052105210521052100
4620250207201800109411264052105210521052100
4720250207201700109411264052105210521052100
4820250207201600109411264052105210521052100
4920250207201500109411264052105210521052100
5020250207201400109411264052105210521052100
5120250207201300109411264052105210521052100
5220250207201200109411264052105210521052100
5320250207201100109411264052105210521052100
5420250207201000109411264052105210521052100
5520250207200900109411264052105210521052100
5620250207200800109411264052105210521052100
5720250207200700109411264052105210521052100
5820250207200600109411264052105210521052100
5920250207200500109411264052105210521052100
6020250207200400109411264052105210521052100
6120250207200300109411264052105210521052100
6220250207200200109411264052105210521052106338
6320250207200100109411264052105210521052100
6420250207200000109411264052105210521052100
6520250207195900109411264052105210521052100
6620250207195800109411264052105210521052100
6720250207195700109411264052105210521052100
6820250207195600109411264052105210521052100
6920250207195500109411264052105210521052100
7020250207195400109411264052105210521052100
7120250207195300109411264052105210521052100
7220250207195200109411264052105210521052100
7320250207195100109411264052105210521052100
7420250207195000109411264052105210521052100
7520250207194900109411264052105210521052100
7620250207194800109411264052105210521052100
7720250207194700109411264052105210521052100
7820250207194600109411264052105210521052100
7920250207194500109411264052105210521052100
8020250207194400109411264052105210521052100
8120250207194300109411264052105210521052100
8220250207194200109411264052105210521052100
8320250207194100109411264052105210521052100
8420250207194000109411264052105210521052100
8520250207193900109411264052105210521052100
8620250207193800109411264052105210521052100
8720250207193700109411264052105210521052100
8820250207193600109411264052105210521052100
8920250207193500109411264052105210521052100
9020250207193400109411264052105210521052100
9120250207193300109411264052105210521052100
9220250207193200109411264052105210521052106338
9320250207193100109411264052105210521052100
9420250207193000109411264052105210521052100
9520250207192900109411264052105210521052100
9620250207192800109411264052105210521052100
9720250207192700109411264052105210521052100
9820250207192600109411264052105210521052100
9920250207192500109411264052105210521052100
10020250207192400109411264052105210521052100
10120250207192300109411264052105210521052100
10220250207192200109411264052105210521052100
10320250207192100109411264052105210521052100
10420250207192000109411264052105210521052100
10520250207191900109411264052105210521052100
10620250207191800109411264052105210521052100
10720250207191700109411264052105210521052100
10820250207191600109411264052105210521052100
10920250207191500109411264052105210521052100
11020250207191400109411264052105210521052100
11120250207191300109411264052105210521052100
11220250207191200109411264052105210521052100
11320250207191100109411264052105210521052100
11420250207191000109411264052105210521052100
11520250207190900109411264052105210521052100
11620250207190800109411264052105210521052100
11720250207190700109411264052105210521052100
11820250207190600109411264052105210521052100
11920250207190500109411264052105210521052100
12020250207190400109411264052105210521052100
12120250207190300109411264052105210521052100
12220250207190200109411264052105210521052106338
12320250207190100109411264052105210521052100
12420250207190000109411264052105210521052100
12520250207185900109411264052105210521052100
12620250207185800109411264052105210521052100
12720250207185700109411264052105210521052100
12820250207185600109411264052105210521052100
12920250207185500109411264052105210521052100
13020250207185400109411264052105210521052100
13120250207185300109411264052105210521052100
13220250207185200109411264052105210521052100
13320250207185100109411264052105210521052100
13420250207185000109411264052105210521052100
13520250207184900109411264052105210521052100
13620250207184800109411264052105210521052100
13720250207184700109411264052105210521052100
13820250207184600109411264052105210521052100
13920250207184500109411264052105210521052100
14020250207184400109411264052105210521052100
14120250207184300109411264052105210521052100
14220250207184200109411264052105210521052100
14320250207184100109411264052105210521052100
14420250207184000109411264052105210521052100
14520250207183900109411264052105210521052100
14620250207183800109411264052105210521052100
14720250207183700109411264052105210521052100
14820250207183600109411264052105210521052100
14920250207183500109411264052105210521052100
15020250207183400109411264052105210521052100
15120250207183300109411264052105210521052100
15220250207183200109411264052105210521052106338
15320250207183100109411264052105210521052100
15420250207183000109411264052105210521052100
15520250207182900109411264052105210521052100
15620250207182800109411264052105210521052100
15720250207182700109411264052105210521052100
15820250207182600109411264052105210521052100
15920250207182500109411264052105210521052100
16020250207182400109411264052105210521052100
16120250207182300109411264052105210521052100
16220250207182200109411264052105210521052100
16320250207182100109411264052105210521052100
16420250207182000109411264052105210521052100
16520250207181900109411264052105210521052100
16620250207181800109411264052105210521052100
16720250207181700109411264052105210521052100
16820250207181600109411264052105210521052100
16920250207181500109411264052105210521052100
17020250207181400109411264052105210521052100
17120250207181300109411264052105210521052100
17220250207181200109411264052105210521052100
17320250207181100109411264052105210521052100
17420250207181000109411264052105210521052100
17520250207180900109411264052105210521052100
17620250207180800109411264052105210521052100
17720250207180700109411264052105210521052100
17820250207180600109411264052105210521052100
17920250207180500109411264052105210521052100
18020250207180400109411264052105210521052100
18120250207180300109411264052105210521052100
18220250207180200109411264052105210521052106338
18320250207180100109411264052105210521052100
18420250207180000109411264052105210521052100
18520250207175900109411264052105210521052100
18620250207175800109411264052105210521052100
18720250207175700109411264052105210521052100
18820250207175600109411264052105210521052100
18920250207175500109411264052105210521052100
19020250207175400109411264052105210521052100
19120250207175300109411264052105210521052100
19220250207175200109411264052105210521052100
19320250207175100109411264052105210521052100
19420250207175000109411264052105210521052100
19520250207174900109411264052105210521052100
19620250207174800109411264052105210521052100
19720250207174700109411264052105210521052100
19820250207174600109411264052105210521052100
19920250207174500109411264052105210521052100
20020250207174400109411264052105210521052100
20120250207174300109411264052105210521052100
20220250207174200109411264052105210521052100
20320250207174100109411264052105210521052100
20420250207174000109411264052105210521052100
20520250207173900109411264052105210521052100
20620250207173800109411264052105210521052100
20720250207173700109411264052105210521052100
20820250207173600109411264052105210521052100
20920250207173500109411264052105210521052100
21020250207173400109411264052105210521052100
21120250207173300109411264052105210521052100
21220250207173200109411264052105210521052106338
21320250207173100109411264052105210521052100
21420250207173000109411264052105210521052100
21520250207172900109411264052105210521052100
21620250207172800109411264052105210521052100
21720250207172700109411264052105210521052100
21820250207172600109411264052105210521052100
21920250207172500109411264052105210521052100
22020250207172400109411264052105210521052100
22120250207172300109411264052105210521052100
22220250207172200109411264052105210521052100
22320250207172100109411264052105210521052100
22420250207172000109411264052105210521052100
22520250207171900109411264052105210521052100
22620250207171800109411264052105210521052100
22720250207171700109411264052105210521052100
22820250207171600109411264052105210521052100
22920250207171500109411264052105210521052100
23020250207171400109411264052105210521052100
23120250207171300109411264052105210521052100
23220250207171200109411264052105210521052100
23320250207171100109411264052105210521052100
23420250207171000109411264052105210521052100
23520250207170900109411264052105210521052100
23620250207170800109411264052105210521052100
23720250207170700109411264052105210521052100
23820250207170600109411264052105210521052100
23920250207170500109411264052105210521052100
24020250207170400109411264052105210521052100
24120250207170300109411264052105210521052100
24220250207170200109411264052105210521052106338
24320250207170100109411264052105210521052100
24420250207170000109411264052105210521052100
24520250207165900109411264052105210521052100
24620250207165800109411264052105210521052100
24720250207165700109411264052105210521052100
24820250207165600109411264052105210521052100
24920250207165500109411264052105210521052100
25020250207165400109411264052105210521052100
25120250207165300109411264052105210521052100
25220250207165200109411264052105210521052100
25320250207165100109411264052105210521052100
25420250207165000109411264052105210521052100
25520250207164900109411264052105210521052100
25620250207164800109411264052105210521052100
25720250207164700109411264052105210521052100
25820250207164600109411264052105210521052100
25920250207164500109411264052105210521052100
26020250207164400109411264052105210521052100
26120250207164300109411264052105210521052100
26220250207164200109411264052105210521052100
26320250207164100109411264052105210521052100
26420250207164000109411264052105210521052100
26520250207163900109411264052105210521052100
26620250207163800109411264052105210521052100
26720250207163700109411264052105210521052100
26820250207163600109411264052105210521052100
26920250207163500109411264052105210521052100
27020250207163400109411264052105210521052100
27120250207163300109411264052105210521052100
27220250207163200109411264052105210521052106338
27320250207163100109411264052105210521052100
27420250207163000109411264052105210521052100
27520250207162900109411264052105210521052100
27620250207162800109411264052105210521052100
27720250207162700109411264052105210521052100
27820250207162600109411264052105210521052100
27920250207162500109411264052105210521052100
28020250207162400109411264052105210521052100
28120250207162300109411264052105210521052100
28220250207162200109411264052105210521052100
28320250207162100109411264052105210521052100
28420250207162000109411264052105210521052100
28520250207161900109411264052105210521052100
28620250207161800109411264052105210521052100
28720250207161700109411264052105210521052100
28820250207161600109411264052105210521052100
28920250207161500109411264052105210521052100
29020250207161400109411264052105210521052100
29120250207161300109411264052105210521052100
29220250207161200109411264052105210521052100
29320250207161100109411264052105210521052100
29420250207161000109411264052105210521052100
29520250207160900109411264052105210521052100
29620250207160800109411264052105210521052100
29720250207160700109411264052105210521052100
29820250207160600109411264052105210521052100
29920250207160500109411264052105210521052100
30020250207160400109411264052105210521052100
30120250207160300109411264052105210521052100
30220250207160200109411264052105210521052106338
30320250207160100109411264052105210521052100
30420250207160000109411264052105210521052100
30520250207155900109411264052105210521052100
30620250207155800109411264052105210521052100
30720250207155700109411264052105210521052100
30820250207155600109411264052105210521052100
30920250207155500109411264052105210521052100
31020250207155400109411264052105210521052100
31120250207155300109411264052105210521052100
31220250207155200109411264052105210521052100
31320250207155100109411264052105210521052100
31420250207155000109411264052105210521052100
31520250207154900109411264052105210521052100
31620250207154800109411264052105210521052100
31720250207154700109411264052105210521052100
31820250207154600109411264052105210521052100
31920250207154500109411264052105210521052100
32020250207154400109411264052105210521052100
32120250207154300109411264052105210521052100
32220250207154200109411264052105210521052100
32320250207154100109411264052105210521052100
32420250207154000109411264052105210521052100
32520250207153900109411264052105210521052100
32620250207153800109411264052105210521052100
32720250207153700109411264052105210521052100
32820250207153600109411264052105210521052100
32920250207153500109411264052105210521052100
33020250207153400109411264052105210521052100
33120250207153300109411264052105210521052100
33220250207153200109411264052105210521052106338
33320250207153100109411264052105210521052100
33420250207153000109411264052105210521052106338
33520250207152900106109166052405240524052400
33620250207152800106109166052405240524052400
33720250207152700106109166052405240524052400
33820250207152600106109166052405240524052400
33920250207152500106109166052405240524052400
34020250207152400106109166052405240524052400
34120250207152300106109166052405240524052400
34220250207152200106109166052405240524052400
34320250207152100106109166052405240524052400
34420250207152000106109166052405240524052400
34520250207151900106109166052405250525052402327
3462025020715180010488763505260525052605250535
347202502071517001046062590526052605260526030
3482025020715160010459047905260526052605260121
34920250207151500104526833052705270527052700
35020250207151400104526833052705270527052609
3512025020715130010452209305260527052705260101
35220250207151200104468966052805280528052800
35320250207151100104468966052805280528052803
3542025020715100010446738205250528052805250116
3552025020715090010440647605280526052905250162
3562025020715080010432127605270525052705250434
357202502071507001040930620525052505250525079
35820250207150600104051587052505250525052508
35920250207150500104047387052505250525052500
3602025020715040010404738705250525052605250956
3612025020715030010354548605250525052505240398
36220250207150200103336636052505250525052504
36320250207150100103334536052305250525052301847
36420250207150000102367679052505240525052401003
3652025020714590010184210405250525052505250327
36620250207145800101670429052605260526052607
36720250207145700101666747052605250526052503
3682025020714560010166517005250526052605250191
369202502071455001015648940525052505250525020
3702025020714540010155439405270525052705250364
37120250207145300101363286052405250525052401542
37220250207145200100554677052405250527052401341
373202502071451009985175805250526052605250945
37420250207145000993549230525052505250525039
3752025020714490099334448052805260528052403850
376202502071448009731432405260526052605260547
3772025020714470097026602052605260526052601
3782025020714460097026076052605260526052600
3792025020714450097026076052605260526052601
380202502071444009702555005280525052805250619
3812025020714430096699975052505260526052501601
382202502071442009585785705270528052805270767
383202502071441009545350305280528052805280848
384202502071440009500575905280528052805280150
385202502071439009492655905280527052805270332
3862025020714380094751585052705290529052701144
3872025020714370094146625052905290529052900
3882025020714360094146625052905290529052901
38920250207143500941460960528052905290528014
3902025020714340094138702052905290529052901113
3912025020714330093549925053005300530053000
3922025020714320093549925053005300530053000
39320250207143100935499250530052805300528069
3942025020714300093513491053105310531053100
39520250207142900935134910531052705310527049
3962025020714280093487664052705270527052700
39720250207142700934876640527052705270527029
39820250207142600934723810527052805280527078
399202502071425009343125405280529052905280970
4002025020714240092918945052905290529052901
4012025020714230092918416052805280528052800
4022025020714220092918416052805280528052800
403202502071421009291841605280530053005280885
4042025020714200092450347053105310531053101
405202502071419009244981605320530053205300101
406202502071418009239628405290530053005290173
407202502071417009230466705290532053205290109
408202502071416009224670005300531053105300300
409202502071415009208762505310532053205310392
410202502071414009187937305320532053205320146
4112025020714130091801701053205280532052801735
412202502071412009088311105260526052805260352
413202502071411009069785905260528052805260936
414202502071410009020417805280528052905280194
415202502071409009010172605290529052905290508
416202502071408008983299405290529052905290126
41720250207140700897663400529053105310529054
41820250207140600897377660531052905310529028
41920250207140500897229480529053105320529098
4202025020714040089671048053305320534052903193
421202502071403008796931405320530053205300414
4222025020714020087749876053005310535053003266
423202502071401008601074205310531053205300920
4242025020714000085522283053105260533052607277
42520250207135900816711420526052505270525063
4262025020713580081637997052605260526052600
42720250207135700816379970526052605260526010
4282025020713560081632737052605260526052600
4292025020713550081632737052605260526052600
430202502071354008163273705260526052605260100
4312025020713530081580137052605260526052600
4322025020713520081580137052605240526052401384
433202502071351008085425305240525052505240131
434202502071350008078553905250524052505240196
4352025020713490080682754052405240524052405
4362025020713480080680134052405240524052402143
4372025020713470079557202052405250525052401116
4382025020713460078972318052505250525052508
43920250207134500789681180525052505250525038
4402025020713440078948168052505250525052501763
441202502071343007802259305260526052605250270
4422025020713420077880697052605260526052600
4432025020713410077880697052605260526052600
44420250207134000778806970526052605260526031
445202502071339007786439105260525052605250500
4462025020713380077601881052505260526052501014
447202502071337007706946505260525052605250201
448202502071336007696393905250525052505250170
4492025020713350076874689052505250525052500
450202502071334007687468905250525052505250120
45120250207133300768116890525052605260525040
4522025020713320076790670052505260526052501346
4532025020713310076083242052605270527052602625
454202502071330007469996005270527052705270558
4552025020713290074405894052805280528052801
456202502071328007440536605270528052805270164
457202502071327007431892405280527052805270101
4582025020713260074265606052805280528052800
4592025020713250074265606052805280528052800
460202502071324007426560605280528052805270250
461202502071323007413365405280529052905280105
462202502071322007407818105280528052805280190
463202502071321007397786105280529052905280260
464202502071320007384057105280528052805280186
465202502071319007374236305290528052905280798
46620250207131800733210090527052805280527012
46720250207131700733146830528052805280528047
4682025020713160073289867052805280528052800
46920250207131500732898670528052805280528027
47020250207131400732756110527052805280527048
4712025020713130073250280052805280528052803
4722025020713120073248696052805270528052701102
4732025020713110072667841052805280528052801606
474202502071310007181987305270528052905270228
475202502071309007169946305280529052905280269
476202502071308007155740405280528052805280162
47720250207130700714718680528052705280527037
4782025020713060071452350052605260526052606
47920250207130500714491940527052705270527083
480202502071304007140545305270527052705270882
481202502071303007094063905260526052605260303
48220250207130200707812610526052705270526088
4832025020713010070734954052705270527052701954
484202502071300006970519605280528052805280812
4852025020712590069276460052905290529052900
4862025020712580069276460052905290529052901
4872025020712570069275931052805280528052800
488202502071256006927593105280528052805280490
489202502071255006901721105280528052805280205
490202502071254006890897105280528052805280543
4912025020712530068622267052805280528052800
492202502071252006862226705280528052805280425
49320250207125100683978670528052705280527054
494202502071250006836939105290529052905290133
49520250207124900682990340528052805280528030
49620250207124800682831940528052705280527058
4972025020712470068252599052905280529052801043
4982025020712460067701686052805280528052800
499202502071245006770168605280528052805260933
500202502071244006721004205280528052805270141
50120250207124300671357160528052805280528036
502202502071242006711670805270527052705270909
5032025020712410066637665052705270527052701
5042025020712400066637138052605260526052600
505202502071239006663713805260526052605260271
5062025020712380066494592052605260526052600
507202502071237006649459205260526052605260220
5082025020712360066378872052605260526052600
5092025020712350066378872052605260526052601000
5102025020712340065852872052605260526052600
5112025020712330065852872052605260526052600
5122025020712320065852872052605260526052600
5132025020712310065852872052605260526052609
5142025020712300065848138052705270527052701
5152025020712290065847611052505260526052501150
5162025020712280065243661052705270527052700
517202502071227006524366105270527052705270403
5182025020712260065031280052705270527052703
5192025020712250065029699052705270527052700
520202502071224006502969905270527052705270256
5212025020712230064894787052705270527052700
5222025020712220064894787052705270527052700
52320250207122100648947870527052705270527078
52420250207122000648536810526052505260525010
525202502071219006484842205250525052505250766
5262025020712180064446272052505250525052501
5272025020712170064445747052605260526052601
5282025020712160064445221052605260527052601487
52920250207121500636629430527052705270527018
5302025020712140063653457052705270527052700
5312025020712130063653457052705270527052701
53220250207121200636529300528052805280528010
533202502071211006364765005280528052805270192
5342025020712100063546436052905290529052900
5352025020712090063546436052905290529052900
5362025020712080063546436052905290529052902
5372025020712070063545378052905290529052900
5382025020712060063545378052905290529052900
5392025020712050063545378052905290529052900
54020250207120400635453780529052905290529011
541202502071203006353955905290529052905290150
5422025020712020063460209052905290529052900
5432025020712010063460209052905290529052900
5442025020712000063460209052905290529052900
545202502071159006346020905290526052905260227
5462025020711580063340804052905290529052900
547202502071157006334080405290529052905290242
5482025020711560063212786052805280528052800
5492025020711550063212786052805280528052800
55020250207115400632127860528052805280528094
55120250207115300631631540528052805280528040
552202502071152006314203405260527052805260242
5532025020711510063014688052805280528052800
5542025020711500063014688052805280528052800
5552025020711490063014688052805280528052800
5562025020711480063014688052805280528052800
5572025020711470063014688052805280528052800
5582025020711460063014688052805290529052601635
5592025020711450062154552052905280529052802
5602025020711440062153495052905290529052901
561202502071143006215296605290528052905280200
5622025020711420062047265052805280528052801
5632025020711410062046737052705270527052700
564202502071140006204673705270527052705270100
565202502071139006199403705270527052705270159
56620250207113800619102440527052605270526050
567202502071137006188390405260526052605260156
5682025020711360061801848052705270527052700
5692025020711350061801848052705270527052701
5702025020711340061801321052405250525052401155
571202502071133006119524205250525052505250420
5722025020711320060974742052505250525052500
573202502071131006097474205250527052705250889
5742025020711300060507971052705270527052700
57520250207112900605079710527052705270527010
5762025020711280060502701052605260526052601
5772025020711270060502175052805280528052800
5782025020711260060502175052805280528052800
5792025020711250060502175052805280528052800
58020250207112400605021750528052505280525095
5812025020711230060452297052505260526052501250
5822025020711220059795997052605260526052600
5832025020711210059795997052605260526052600
58420250207112000597959970526052605260526015
585202502071119005978810705250525052505250200
5862025020711180059683107052605260526052601136
587202502071117005908557105250525052605250737
5882025020711160058698450052505260526052502288
589202502071115005749505805280528052805280200
5902025020711140057389458052805290529052801811
5912025020711130056433239052905270529052601711
592202502071112005553149305270528052905270494
593202502071111005527094905280528052805280100
5942025020711100055218149052705270527052700
595202502071109005521814905270527052705270983
5962025020711080054700108052905280529052801367
5972025020711070053978283052805280528052800
5982025020711060053978283052805280528052807
5992025020711050053974587052805280528052800
6002025020711040053974587052805280528052801
6012025020711030053974059052805280528052800
60220250207110200539740590528052805280528045
603202502071101005395029905280528052805280700
604202502071100005358069905280529052905280930
60520250207105900530892380530053005300530097
60620250207105800530378280530053005300530022
607202502071057005302616805300530053005300200
608202502071056005292016805290529052905290366
609202502071055005272655405290529053005290119
610202502071054005266360205300530053005300500
6112025020710530052398602053005300530053000
612202502071052005239860205300530053005300500
613202502071051005213360205300529053005290152
614202502071050005205313405290529052905290505
61520250207104900517859890530053005300530064
6162025020710480051752069053105310531053100
61720250207104700517520690531053105310531051
61820250207104600517249880530053205320530081
6192025020710450051682026053205320532053201
62020250207104400516814940528052805280528020
62120250207104300516709340528052805280528095
622202502071042005162077405280528052805280113
623202502071041005156111005320532053205320113
624202502071040005150099405320530053205300663
6252025020710390051149170053005300530053001
626202502071038005114864005290527052905270302
6272025020710370050989482052605270530052601170
628202502071036005037332505300529053005290301
6292025020710350050214095052905290529052900
6302025020710340050214095052905290529052900
63120250207103300502140950529052905290529051
6322025020710320050187116052905290529052901
6332025020710310050186587052705270527052702000
634202502071030004913258705270527052705270220
635202502071029004901664705270528052805270600
636202502071028004870012405280528052805280119
6372025020710270048637292052805280528052805
63820250207102600486346520528052905290528071
639202502071025004859710205290530053005290153
640202502071024004851616205300529053005290151
64120250207102300484362820530053005300530090
642202502071022004838858205300530053005300267
64320250207102100482470720530053005300530010
64420250207102000482417720530053005300528046
64520250207101900482174520528052805280528076
646202502071018004817732405290529052905290137
647202502071017004810485105300530053005300370
64820250207101600479087510530053005300529064
649202502071015004787484105300530053005300198
650202502071014004776990105300530053005300362
65120250207101300475780410529052905290529062
6522025020710120047545243052905290529052901121
653202502071011004695223405270528052805270141
654202502071010004687787505280527052805270408
655202502071009004666255905270528052805270482
656202502071008004640817705270528052805270151
657202502071007004632859905270527052705270188
658202502071006004622952305270528052805270824
65920250207100500457952690528052805280528051
66020250207100400457683410528052805280528010
661202502071003004576306105270527052805270599
662202502071002004544738605260527052705260232
663202502071001004532534405270526052705260750
6642025020710000044930824052705270527052700
665202502070959004493082405270527052705260237
666202502070958004480602505270527052705270347
667202502070957004462315605270529052905270441
668202502070956004439069705270528052805270300
669202502070955004423239705270528052805270208
6702025020709540044122579052805280528052801
6712025020709530044122051052905290529052900
672202502070952004412205105290528052905280932
673202502070951004362992805290529052905290382
674202502070950004342785005300530053105300342
675202502070949004324658905300530053105300351
676202502070948004306050805300531053105300550
677202502070947004276871405310530053105290892
6782025020709460042295895053005280530052701574
6792025020709450041463280052705270527052601304
680202502070944004077701505270525052705250210
681202502070943004066656505250524052505240778
6822025020709420040258815052405260526052403043
6832025020709410038661186052705270527052602735
684202502070940003722186805260527052805260729
6852025020709390036837592052605260526052600
686202502070938003683759205260527052705260385
687202502070937003663478705270527052705270348
688202502070936003645139105270526052705260408
6892025020709350036236690052605260526052501673
69020250207093400353574150527052805280526082
6912025020709330035314231052805280528052601358
692202502070932003459991705250525052505250200
6932025020709310034494917052505270527052503742
694202502070930003252672005270527052705270350
6952025020709290032342270052705270527052706
696202502070928003233910805270529052905270522
697202502070927003206397805290529052905290105
6982025020709260032008433052705260529052603455
6992025020709250030183470052605280528052601519
7002025020709240029383382052905280529052801340
7012025020709230028675852052905300530052902327
702202502070922002744424505300530053005300696
7032025020709210027075365053105310531053001224
704202502070920002642549905320532053205320229
705202502070919002630367105330531053405310801
706202502070918002587738905310530053205300551
7072025020709170025584468053205320532053002451
708202502070916002428426005320532053205320331
709202502070915002410816805320532053205320180
7102025020709140024012408053205350536053201510
7112025020709130023207862053305320533053201145
712202502070912002259757805320532053205310366
7132025020709110022402876053105310532053001293
7142025020709100021717196053105320532053001483
715202502070909002093001805320533053305310848
7162025020709080020478979053105320533053101893
7172025020709070019472115053205330534053202939
7182025020709060017905773053305390539053304851
71920250207090500153070980540053605410535012488
720202502070904008574714053505320535053005845
7212025020709030054622640531052905310529033
722202502070902005444801052905310531052902206
723202502070901004274919053105330533053102407
724202502070900002994714053305380539053305182