KissMeData/264850/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161033	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7490	-210	5	-2.73	25001170850	3195219	138.90	7770	8070	7460	10010	5390	7700	7825.33	0.21	-24422	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2236	44.58	4.77	12	10.70	168.00	1570.00	9240	20240216	-18.94	2185	20230726	242.79	9240	-18.94	20240216	3960	89.14	20240104	9240	-18.94	20240216	2185	242.79	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
3	20240329	151035	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7510	-190	5	-2.47	24094045680	3074101	133.64	7770	8070	7500	10010	5390	7700	7837.83	0.21	-25245	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2242	44.70	4.78	12	10.30	168.00	1570.00	9240	20240216	-18.72	2185	20230726	243.71	9240	-18.72	20240216	3960	89.65	20240104	9240	-18.72	20240216	2185	243.71	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
4	20240329	141031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7630	-70	5	-0.91	22208729940	2824539	122.79	7770	8070	7500	10010	5390	7700	7862.88	0.21	-27681	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2278	45.42	4.86	12	9.46	168.00	1570.00	9240	20240216	-17.42	2185	20230726	249.20	9240	-17.42	20240216	3960	92.68	20240104	9240	-17.42	20240216	2185	249.20	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
5	20240329	131015	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7710	10	2	0.13	20966448900	2662584	115.75	7770	8070	7500	10010	5390	7700	7874.58	0.21	-32526	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2301	45.89	4.91	12	8.92	168.00	1570.00	9240	20240216	-16.56	2185	20230726	252.86	9240	-16.56	20240216	3960	94.70	20240104	9240	-16.56	20240216	2185	252.86	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
6	20240329	121025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7760	60	2	0.78	20203779250	2564081	111.47	7770	8070	7500	10010	5390	7700	7879.66	0.21	-18513	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2316	46.19	4.94	12	8.59	168.00	1570.00	9240	20240216	-16.02	2185	20230726	255.15	9240	-16.02	20240216	3960	95.96	20240104	9240	-16.02	20240216	2185	255.15	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
7	20240329	111013	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7850	150	2	1.95	18942094840	2402097	104.42	7770	8070	7500	10010	5390	7700	7885.78	0.21	-14222	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2343	46.73	5.00	12	8.05	168.00	1570.00	9240	20240216	-15.04	2185	20230726	259.27	9240	-15.04	20240216	3960	98.23	20240104	9240	-15.04	20240216	2185	259.27	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
8	20240329	101014	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7870	170	2	2.21	16540749990	2097368	91.18	7770	8070	7500	10010	5390	7700	7886.58	0.21	-17617	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2349	46.85	5.01	12	7.03	168.00	1570.00	9240	20240216	-14.83	2185	20230726	260.18	9240	-14.83	20240216	3960	98.74	20240104	9240	-14.83	20240216	2185	260.18	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
9	20240329	091014	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7940	240	2	3.12	4243342280	547692	23.81	7770	7960	7500	10010	5390	7700	7747.83	0.21	2374	8080	7890	7570	7380	7060	7985	7475	30	2310	100	4770	10	1	29850412	2370	47.26	5.06	12	1.83	168.00	1570.00	9240	20240216	-14.07	2185	20230726	263.39	9240	-14.07	20240216	3960	100.51	20240104	9240	-14.07	20240216	2185	263.39	20230726	4.28	N	264850	100	29 억	62467	N	N	0	N	N
10	20240328	161021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7700	10	2	0.13	16872712830	2256354	125.54	7550	7760	7250	9990	5390	7690	7476.70	0.19	5888	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2298	45.83	4.90	12	7.56	168.00	1570.00	9240	20240216	-16.67	2185	20230726	252.40	9240	-16.67	20240216	3960	94.44	20240104	9240	-16.67	20240216	2185	252.40	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
11	20240328	151021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7700	10	2	0.13	15254601320	2046665	113.87	7550	7740	7250	9990	5390	7690	7453.08	0.19	62715	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2298	45.83	4.90	12	6.86	168.00	1570.00	9240	20240216	-16.67	2185	20230726	252.40	9240	-16.67	20240216	3960	94.44	20240104	9240	-16.67	20240216	2185	252.40	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
12	20240328	141008	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7490	-200	5	-2.60	12546337080	1690848	94.08	7550	7600	7250	9990	5390	7690	7419.70	0.19	19210	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2236	44.58	4.77	12	5.66	168.00	1570.00	9240	20240216	-18.94	2185	20230726	242.79	9240	-18.94	20240216	3960	89.14	20240104	9240	-18.94	20240216	2185	242.79	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
13	20240328	131008	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7510	-180	5	-2.34	11261210530	1519878	84.56	7550	7600	7250	9990	5390	7690	7408.78	0.19	20977	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2242	44.70	4.78	12	5.09	168.00	1570.00	9240	20240216	-18.72	2185	20230726	243.71	9240	-18.72	20240216	3960	89.65	20240104	9240	-18.72	20240216	2185	243.71	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
14	20240328	121013	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7380	-310	5	-4.03	9450125370	1277467	71.08	7550	7600	7250	9990	5390	7690	7396.92	0.19	1540	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2203	43.93	4.70	12	4.28	168.00	1570.00	9240	20240216	-20.13	2185	20230726	237.76	9240	-20.13	20240216	3960	86.36	20240104	9240	-20.13	20240216	2185	237.76	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
15	20240328	111016	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7400	-290	5	-3.77	8683913170	1173792	65.31	7550	7600	7250	9990	5390	7690	7397.48	0.19	31452	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2209	44.05	4.71	12	3.93	168.00	1570.00	9240	20240216	-19.91	2185	20230726	238.67	9240	-19.91	20240216	3960	86.87	20240104	9240	-19.91	20240216	2185	238.67	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
16	20240328	101029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7280	-410	5	-5.33	6527887690	879684	48.94	7550	7600	7250	9990	5390	7690	7419.87	0.19	-3228	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2173	43.33	4.64	12	2.95	168.00	1570.00	9240	20240216	-21.21	2185	20230726	233.18	9240	-21.21	20240216	3960	83.84	20240104	9240	-21.21	20240216	2185	233.18	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
17	20240328	091030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7410	-280	5	-3.64	2086089850	278748	15.51	7550	7600	7400	9990	5390	7690	7481.73	0.19	20571	8090	7890	7790	7590	7490	7840	7540	30	2300	100	4760	10	1	29850412	2212	44.11	4.72	12	0.93	168.00	1570.00	9240	20240216	-19.81	2185	20230726	239.13	9240	-19.81	20240216	3960	87.12	20240104	9240	-19.81	20240216	2185	239.13	20230726	4.18	N	264850	100	29 억	56146	N	N	7	N	N
18	20240327	161024	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7690	-190	5	-2.41	13317234540	1708595	48.31	7770	7990	7690	10240	5520	7880	7794.66	0.13	16531	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2295	45.77	4.90	12	5.72	168.00	1570.00	9240	20240216	-16.77	2185	20230726	251.95	9240	-16.77	20240216	3960	94.19	20240104	9240	-16.77	20240216	2185	251.95	20230726	4.71	N	264850	100	29 억	39584	N	N	7	N	N
19	20240327	151025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7730	-150	5	-1.90	12296137550	1575999	44.56	7770	7990	7690	10240	5520	7880	7802.10	0.13	6706	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2307	46.01	4.92	12	5.28	168.00	1570.00	9240	20240216	-16.34	2185	20230726	253.78	9240	-16.34	20240216	3960	95.20	20240104	9240	-16.34	20240216	2185	253.78	20230726	4.71	N	264850	100	29 억	39584	N	N	1253	N	N
20	20240327	141025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7730	-150	5	-1.90	11103428730	1421601	40.19	7770	7990	7690	10240	5520	7880	7810.49	0.13	9144	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2307	46.01	4.92	12	4.76	168.00	1570.00	9240	20240216	-16.34	2185	20230726	253.78	9240	-16.34	20240216	3960	95.20	20240104	9240	-16.34	20240216	2185	253.78	20230726	4.71	N	264850	100	29 억	39584	N	N	1253	N	N
21	20240327	131024	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7770	-110	5	-1.40	9901834550	1266076	35.80	7770	7990	7690	10240	5520	7880	7820.87	0.13	6084	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2319	46.25	4.95	12	4.24	168.00	1570.00	9240	20240216	-15.91	2185	20230726	255.61	9240	-15.91	20240216	3960	96.21	20240104	9240	-15.91	20240216	2185	255.61	20230726	4.71	N	264850	100	29 억	39584	N	N	1253	N	N
22	20240327	121023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7780	-100	5	-1.27	9136807740	1167708	33.01	7770	7990	7690	10240	5520	7880	7824.55	0.13	7378	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2322	46.31	4.96	12	3.91	168.00	1570.00	9240	20240216	-15.80	2185	20230726	256.06	9240	-15.80	20240216	3960	96.46	20240104	9240	-15.80	20240216	2185	256.06	20230726	4.71	N	264850	100	29 억	39584	N	N	1253	N	N
23	20240327	111024	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7820	-60	5	-0.76	8319219000	1063218	30.06	7770	7990	7690	10240	5520	7880	7824.55	0.13	14139	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2334	46.55	4.98	12	3.56	168.00	1570.00	9240	20240216	-15.37	2185	20230726	257.89	9240	-15.37	20240216	3960	97.47	20240104	9240	-15.37	20240216	2185	257.89	20230726	4.71	N	264850	100	29 억	39584	N	N	1253	N	N
24	20240327	101020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7880	0	3	0.00	6626551380	848438	23.99	7770	7990	7690	10240	5520	7880	7810.27	0.13	16523	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2352	46.90	5.02	12	2.84	168.00	1570.00	9240	20240216	-14.72	2185	20230726	260.64	9240	-14.72	20240216	3960	98.99	20240104	9240	-14.72	20240216	2185	260.64	20230726	4.71	N	264850	100	29 억	39584	N	N	1253	N	N
25	20240327	091027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7760	-120	5	-1.52	1779149240	229157	6.48	7770	7830	7700	10240	5520	7880	7763.70	0.13	13496	8366	8122	7986	7742	7606	8055	7675	30	2360	100	4880	10	1	29850412	2316	46.19	4.94	12	0.77	168.00	1570.00	9240	20240216	-16.02	2185	20230726	255.15	9240	-16.02	20240216	3960	95.96	20240104	9240	-16.02	20240216	2185	255.15	20230726	4.71	N	264850	100	29 억	39584	N	N	1253	N	N
26	20240326	160918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7880	-390	5	-4.72	27292042240	3420042	59.35	8230	8230	7850	10750	5790	8270	7980.22	0.13	-406	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2352	46.90	5.02	12	11.46	168.00	1570.00	9240	20240216	-14.72	2185	20230726	260.64	9240	-14.72	20240216	3960	98.99	20240104	9240	-14.72	20240216	2185	260.64	20230726	4.59	N	264850	100	29 억	39462	N	N	1253	N	N
27	20240326	151012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7870	-400	5	-4.84	26306597900	3295043	57.18	8230	8230	7850	10750	5790	8270	7983.55	0.13	-2401	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2349	46.85	5.01	12	11.04	168.00	1570.00	9240	20240216	-14.83	2185	20230726	260.18	9240	-14.83	20240216	3960	98.74	20240104	9240	-14.83	20240216	2185	260.18	20230726	4.59	N	264850	100	29 억	39462	N	N	712	N	N
28	20240326	141009	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7880	-390	5	-4.72	22639319320	2832337	49.15	8230	8230	7870	10750	5790	8270	7993.00	0.13	6129	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2352	46.90	5.02	12	9.49	168.00	1570.00	9240	20240216	-14.72	2185	20230726	260.64	9240	-14.72	20240216	3960	98.99	20240104	9240	-14.72	20240216	2185	260.64	20230726	4.59	N	264850	100	29 억	39462	N	N	712	N	N
29	20240326	131005	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7930	-340	5	-4.11	20325831500	2539612	44.07	8230	8230	7870	10750	5790	8270	8003.35	0.13	20463	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2367	47.20	5.05	12	8.51	168.00	1570.00	9240	20240216	-14.18	2185	20230726	262.93	9240	-14.18	20240216	3960	100.25	20240104	9240	-14.18	20240216	2185	262.93	20230726	4.59	N	264850	100	29 억	39462	N	N	712	N	N
30	20240326	121005	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7990	-280	5	-3.39	18733795040	2339327	40.60	8230	8230	7870	10750	5790	8270	8008.02	0.13	50831	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2385	47.56	5.09	12	7.84	168.00	1570.00	9240	20240216	-13.53	2185	20230726	265.68	9240	-13.53	20240216	3960	101.77	20240104	9240	-13.53	20240216	2185	265.68	20230726	4.59	N	264850	100	29 억	39462	N	N	712	N	N
31	20240326	111001	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7950	-320	5	-3.87	13832874120	1730328	30.03	8230	8230	7870	10750	5790	8270	7994.11	0.13	64389	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2373	47.32	5.06	12	5.80	168.00	1570.00	9240	20240216	-13.96	2185	20230726	263.84	9240	-13.96	20240216	3960	100.76	20240104	9240	-13.96	20240216	2185	263.84	20230726	4.59	N	264850	100	29 억	39462	N	N	712	N	N
32	20240326	101014	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7970	-300	5	-3.63	9467599140	1181013	20.49	8230	8230	7890	10750	5790	8270	8016.16	0.13	57965	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2379	47.44	5.08	12	3.96	168.00	1570.00	9240	20240216	-13.74	2185	20230726	264.76	9240	-13.74	20240216	3960	101.26	20240104	9240	-13.74	20240216	2185	264.76	20230726	4.59	N	264850	100	29 억	39462	N	N	712	N	N
33	20240326	091013	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8040	-230	5	-2.78	3070950880	378472	6.57	8230	8230	8030	10750	5790	8270	8113.41	0.13	25446	9203	8736	8503	8036	7803	8620	7920	30	2480	100	5120	10	1	29850412	2400	47.86	5.12	12	1.27	168.00	1570.00	9240	20240216	-12.99	2185	20230726	267.96	9240	-12.99	20240216	3960	103.03	20240104	9240	-12.99	20240216	2185	267.96	20230726	4.59	N	264850	100	29 억	39462	N	N	712	N	N
34	20240325	161046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8270	-60	5	-0.72	48415252730	5607133	23.58	8850	8970	8270	10820	5840	8330	8635.53	0.55	-124690	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2469	49.23	5.27	12	18.78	168.00	1570.00	9240	20240216	-10.50	2185	20230726	278.49	9240	-10.50	20240216	3960	108.84	20240104	9240	-10.50	20240216	2185	278.49	20230726	4.62	N	264850	100	29 억	163135	N	N	712	N	N
35	20240325	151049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8330	0	3	0.00	46734126720	5404356	22.73	8850	8970	8290	10820	5840	8330	8647.50	0.55	-132053	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2487	49.58	5.31	12	18.10	168.00	1570.00	9240	20240216	-9.85	2185	20230726	281.24	9240	-9.85	20240216	3960	110.35	20240104	9240	-9.85	20240216	2185	281.24	20230726	4.62	N	264850	100	29 억	163135	N	N	0	N	N
36	20240325	141047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8370	40	2	0.48	43939862360	5070229	21.32	8850	8970	8290	10820	5840	8330	8666.26	0.55	-94973	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2498	49.82	5.33	12	16.99	168.00	1570.00	9240	20240216	-9.42	2185	20230726	283.07	9240	-9.42	20240216	3960	111.36	20240104	9240	-9.42	20240216	2185	283.07	20230726	4.62	N	264850	100	29 억	163135	N	N	0	N	N
37	20240325	131046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8380	50	2	0.60	41453307780	4772406	20.07	8850	8970	8350	10820	5840	8330	8686.05	0.55	-112017	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2501	49.88	5.34	12	15.99	168.00	1570.00	9240	20240216	-9.31	2185	20230726	283.52	9240	-9.31	20240216	3960	111.62	20240104	9240	-9.31	20240216	2185	283.52	20230726	4.62	N	264850	100	29 억	163135	N	N	0	N	N
38	20240325	121050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8490	160	2	1.92	38806407350	4457654	18.75	8850	8970	8420	10820	5840	8330	8705.58	0.55	-113162	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2534	50.54	5.41	12	14.93	168.00	1570.00	9240	20240216	-8.12	2185	20230726	288.56	9240	-8.12	20240216	3960	114.39	20240104	9240	-8.12	20240216	2185	288.56	20230726	4.62	N	264850	100	29 억	163135	N	N	0	N	N
39	20240325	111048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8460	130	2	1.56	37490026670	4302841	18.10	8850	8970	8420	10820	5840	8330	8712.87	0.55	-106430	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2525	50.36	5.39	12	14.41	168.00	1570.00	9240	20240216	-8.44	2185	20230726	287.19	9240	-8.44	20240216	3960	113.64	20240104	9240	-8.44	20240216	2185	287.19	20230726	4.62	N	264850	100	29 억	163135	N	N	0	N	N
40	20240325	101048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8500	170	2	2.04	34137270630	3907169	16.43	8850	8970	8500	10820	5840	8330	8737.10	0.55	-136439	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2537	50.60	5.41	12	13.09	168.00	1570.00	9240	20240216	-8.01	2185	20230726	289.02	9240	-8.01	20240216	3960	114.65	20240104	9240	-8.01	20240216	2185	289.02	20230726	4.62	N	264850	100	29 억	163135	N	N	0	N	N
41	20240325	091051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8690	360	2	4.32	22491339260	2553152	10.74	8850	8970	8640	10820	5840	8330	8809.28	0.55	-110416	9630	8980	8530	7880	7430	9305	8205	30	2490	100	5160	10	1	29850412	2594	51.73	5.54	12	8.55	168.00	1570.00	9240	20240216	-5.95	2185	20230726	297.71	9240	-5.95	20240216	3960	119.44	20240104	9240	-5.95	20240216	2185	297.71	20230726	4.62	N	264850	100	29 억	163135	N	N	0	N	N
42	20240322	161049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8330	200	2	2.46	195778370340	22385140	655.95	8140	9180	8080	10560	5700	8130	8746.93	0.33	67220	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2487	49.58	5.31	12	74.99	168.00	1570.00	9240	20240216	-9.85	2185	20230726	281.24	9240	-9.85	20240216	3960	110.35	20240104	9240	-9.85	20240216	2185	281.24	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
43	20240322	151052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8330	200	2	2.46	193167721120	22072092	646.78	8140	9180	8080	10560	5700	8130	8752.01	0.33	8915	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2487	49.58	5.31	12	73.94	168.00	1570.00	9240	20240216	-9.85	2185	20230726	281.24	9240	-9.85	20240216	3960	110.35	20240104	9240	-9.85	20240216	2185	281.24	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
44	20240322	141039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8430	300	2	3.69	185871327590	21196459	621.12	8140	9180	8080	10560	5700	8130	8769.34	0.33	-74747	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2516	50.18	5.37	12	71.01	168.00	1570.00	9240	20240216	-8.77	2185	20230726	285.81	9240	-8.77	20240216	3960	112.88	20240104	9240	-8.77	20240216	2185	285.81	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
45	20240322	131045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8560	430	2	5.29	179731527210	20475695	600.00	8140	9180	8080	10560	5700	8130	8778.18	0.33	-58468	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2555	50.95	5.45	12	68.59	168.00	1570.00	9240	20240216	-7.36	2185	20230726	291.76	9240	-7.36	20240216	3960	116.16	20240104	9240	-7.36	20240216	2185	291.76	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
46	20240322	121041	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8600	470	2	5.78	174987606510	19920556	583.73	8140	9180	8080	10560	5700	8130	8784.67	0.33	-71783	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2567	51.19	5.48	12	66.73	168.00	1570.00	9240	20240216	-6.93	2185	20230726	293.59	9240	-6.93	20240216	3960	117.17	20240104	9240	-6.93	20240216	2185	293.59	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
47	20240322	111049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8600	470	2	5.78	160492010360	18228836	534.16	8140	9180	8080	10560	5700	8130	8804.74	0.33	-69436	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2567	51.19	5.48	12	61.07	168.00	1570.00	9240	20240216	-6.93	2185	20230726	293.59	9240	-6.93	20240216	3960	117.17	20240104	9240	-6.93	20240216	2185	293.59	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
48	20240322	101040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8830	700	2	8.61	93381392230	10716661	314.03	8140	8930	8080	10560	5700	8130	8714.32	0.33	-56583	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2636	52.56	5.62	12	35.90	168.00	1570.00	9240	20240216	-4.44	2185	20230726	304.12	9240	-4.44	20240216	3960	122.98	20240104	9240	-4.44	20240216	2185	304.12	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
49	20240322	091040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8430	300	2	3.69	8026185240	968754	28.39	8140	8430	8080	10560	5700	8130	8287.02	0.33	130228	8483	8306	8133	7956	7783	8395	8045	30	2430	100	5040	10	1	29850412	2516	50.18	5.37	12	3.25	168.00	1570.00	9240	20240216	-8.77	2185	20230726	285.81	9240	-8.77	20240216	3960	112.88	20240104	9240	-8.77	20240216	2185	285.81	20230726	5.11	N	264850	100	29 억	97441	N	N	0	N	N
50	20240321	161045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8130	-50	5	-0.61	26421283900	3245954	69.07	8060	8310	7960	10630	5730	8180	8139.81	0.43	-64507	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2427	48.39	5.18	12	10.87	168.00	1570.00	9240	20240216	-12.01	2185	20230726	272.08	9240	-12.01	20240216	3960	105.30	20240104	9240	-12.01	20240216	2185	272.08	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
51	20240321	151040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8170	-10	5	-0.12	24713827770	3036546	64.62	8060	8310	7960	10630	5730	8180	8138.77	0.43	-60402	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2439	48.63	5.20	12	10.17	168.00	1570.00	9240	20240216	-11.58	2185	20230726	273.91	9240	-11.58	20240216	3960	106.31	20240104	9240	-11.58	20240216	2185	273.91	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
52	20240321	141040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8140	-40	5	-0.49	21612367970	2653270	56.46	8060	8310	7960	10630	5730	8180	8145.53	0.43	-63290	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2430	48.45	5.18	12	8.89	168.00	1570.00	9240	20240216	-11.90	2185	20230726	272.54	9240	-11.90	20240216	3960	105.56	20240104	9240	-11.90	20240216	2185	272.54	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
53	20240321	131029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8260	80	2	0.98	15843960650	1952111	41.54	8060	8290	7960	10630	5730	8180	8116.25	0.43	6251	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2466	49.17	5.26	12	6.54	168.00	1570.00	9240	20240216	-10.61	2185	20230726	278.03	9240	-10.61	20240216	3960	108.59	20240104	9240	-10.61	20240216	2185	278.03	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
54	20240321	121043	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8050	-130	5	-1.59	12967236560	1600550	34.06	8060	8260	7960	10630	5730	8180	8101.64	0.43	-11504	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2403	47.92	5.13	12	5.36	168.00	1570.00	9240	20240216	-12.88	2185	20230726	268.42	9240	-12.88	20240216	3960	103.28	20240104	9240	-12.88	20240216	2185	268.42	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
55	20240321	111040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8090	-90	5	-1.10	11686090530	1441671	30.68	8060	8260	7960	10630	5730	8180	8105.83	0.43	-35243	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2415	48.15	5.15	12	4.83	168.00	1570.00	9240	20240216	-12.45	2185	20230726	270.25	9240	-12.45	20240216	3960	104.29	20240104	9240	-12.45	20240216	2185	270.25	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
56	20240321	101044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8220	40	2	0.49	9389047380	1158756	24.66	8060	8260	7960	10630	5730	8180	8102.56	0.43	2439	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2454	48.93	5.24	12	3.88	168.00	1570.00	9240	20240216	-11.04	2185	20230726	276.20	9240	-11.04	20240216	3960	107.58	20240104	9240	-11.04	20240216	2185	276.20	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
57	20240321	091049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8020	-160	5	-1.96	3560673330	441667	9.40	8060	8220	7980	10630	5730	8180	8061.34	0.43	9592	8773	8476	8313	8016	7853	8395	7935	30	2450	100	5070	10	1	29850412	2394	47.74	5.11	12	1.48	168.00	1570.00	9240	20240216	-13.20	2185	20230726	267.05	9240	-13.20	20240216	3960	102.53	20240104	9240	-13.20	20240216	2185	267.05	20230726	3.87	N	264850	100	29 억	127852	N	N	0	N	N
58	20240320	161030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8180	-520	5	-5.98	37709308050	4534568	15.15	8560	8610	8150	11310	6090	8700	8316.30	0.62	-44728	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2442	45.96	5.61	12	15.19	178.00	1459.00	9240	20240216	-11.47	2185	20230726	274.37	9240	-11.47	20240216	3960	106.57	20240104	9240	-11.47	20240216	2185	274.37	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
59	20240320	151033	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8220	-480	5	-5.52	35718430150	4291712	14.34	8560	8610	8150	11310	6090	8700	8322.28	0.62	-21201	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2454	46.18	5.63	12	14.38	178.00	1459.00	9240	20240216	-11.04	2185	20230726	276.20	9240	-11.04	20240216	3960	107.58	20240104	9240	-11.04	20240216	2185	276.20	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
60	20240320	141039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8230	-470	5	-5.40	33015255620	3963415	13.24	8560	8610	8150	11310	6090	8700	8329.60	0.62	9097	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2457	46.24	5.64	12	13.28	178.00	1459.00	9240	20240216	-10.93	2185	20230726	276.66	9240	-10.93	20240216	3960	107.83	20240104	9240	-10.93	20240216	2185	276.66	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
61	20240320	131039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8300	-400	5	-4.60	31215205530	3745083	12.51	8560	8610	8150	11310	6090	8700	8334.56	0.62	28750	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2478	46.63	5.69	12	12.55	178.00	1459.00	9240	20240216	-10.17	2185	20230726	279.86	9240	-10.17	20240216	3960	109.60	20240104	9240	-10.17	20240216	2185	279.86	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
62	20240320	121032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8270	-430	5	-4.94	28795560980	3453596	11.54	8560	8610	8150	11310	6090	8700	8337.40	0.62	44269	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2469	46.46	5.67	12	11.57	178.00	1459.00	9240	20240216	-10.50	2185	20230726	278.49	9240	-10.50	20240216	3960	108.84	20240104	9240	-10.50	20240216	2185	278.49	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
63	20240320	111033	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8230	-470	5	-5.40	26854326380	3217552	10.75	8560	8610	8150	11310	6090	8700	8345.73	0.62	45323	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2457	46.24	5.64	12	10.78	178.00	1459.00	9240	20240216	-10.93	2185	20230726	276.66	9240	-10.93	20240216	3960	107.83	20240104	9240	-10.93	20240216	2185	276.66	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
64	20240320	101027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8280	-420	5	-4.83	22103582890	2643510	8.83	8560	8610	8150	11310	6090	8700	8360.90	0.62	67854	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2472	46.52	5.68	12	8.86	178.00	1459.00	9240	20240216	-10.39	2185	20230726	278.95	9240	-10.39	20240216	3960	109.09	20240104	9240	-10.39	20240216	2185	278.95	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
65	20240320	091033	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8440	-260	5	-2.99	7793444910	915610	3.06	8560	8610	8390	11310	6090	8700	8510.87	0.62	15311	10006	9352	8496	7842	6986	9680	8170	30	2610	100	5390	10	1	29850412	2519	47.42	5.78	12	3.07	178.00	1459.00	9240	20240216	-8.66	2185	20230726	286.27	9240	-8.66	20240216	3960	113.13	20240104	9240	-8.66	20240216	2185	286.27	20230726	3.62	N	264850	100	29 억	186077	N	N	0	N	N
66	20240319	161019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8700	930	2	11.97	257058187720	29592004	771.67	7810	9150	7640	10100	5440	7770	8686.81	0.60	25779	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2597	48.88	5.96	12	99.13	178.00	1459.00	9240	20240216	-5.84	2185	20230726	298.17	9240	-5.84	20240216	3960	119.70	20240104	9240	-5.84	20240216	2185	298.17	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
67	20240319	151032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8640	870	2	11.20	249703790900	28741296	749.49	7810	9150	7640	10100	5440	7770	8688.05	0.60	30606	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2579	48.54	5.92	12	96.28	178.00	1459.00	9240	20240216	-6.49	2185	20230726	295.42	9240	-6.49	20240216	3960	118.18	20240104	9240	-6.49	20240216	2185	295.42	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
68	20240319	141031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8600	830	2	10.68	230511487610	26508247	691.26	7810	9150	7640	10100	5440	7770	8695.92	0.60	64305	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2567	48.31	5.89	12	88.80	178.00	1459.00	9240	20240216	-6.93	2185	20230726	293.59	9240	-6.93	20240216	3960	117.17	20240104	9240	-6.93	20240216	2185	293.59	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
69	20240319	131000	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8490	720	2	9.27	222274135690	25536936	665.93	7810	9150	7640	10100	5440	7770	8704.11	0.60	-58817	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2534	47.70	5.82	12	85.55	178.00	1459.00	9240	20240216	-8.12	2185	20230726	288.56	9240	-8.12	20240216	3960	114.39	20240104	9240	-8.12	20240216	2185	288.56	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
70	20240319	121023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8430	660	2	8.49	208660199170	23922339	623.82	7810	9150	7640	10100	5440	7770	8722.49	0.60	-116058	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2516	47.36	5.78	12	80.14	178.00	1459.00	9240	20240216	-8.77	2185	20230726	285.81	9240	-8.77	20240216	3960	112.88	20240104	9240	-8.77	20240216	2185	285.81	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
71	20240319	111028	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8690	920	2	11.84	192913617450	22082251	575.84	7810	9150	7640	10100	5440	7770	8736.23	0.60	-109978	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2594	48.82	5.96	12	73.98	178.00	1459.00	9240	20240216	-5.95	2185	20230726	297.71	9240	-5.95	20240216	3960	119.44	20240104	9240	-5.95	20240216	2185	297.71	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
72	20240319	101030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8830	1060	2	13.64	147176875270	16891267	440.47	7810	9150	7640	10100	5440	7770	8713.32	0.60	-116774	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2636	49.61	6.05	12	56.59	178.00	1459.00	9240	20240216	-4.44	2185	20230726	304.12	9240	-4.44	20240216	3960	122.98	20240104	9240	-4.44	20240216	2185	304.12	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
73	20240319	091030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7920	150	2	1.93	2831386640	361560	9.43	7810	8010	7640	10100	5440	7770	7831.40	0.60	-44988	8443	8106	7753	7416	7063	8275	7585	30	2330	100	4810	10	1	29850412	2364	44.49	5.43	12	1.21	178.00	1459.00	9240	20240216	-14.29	2185	20230726	262.47	9240	-14.29	20240216	3960	100.00	20240104	9240	-14.29	20240216	2185	262.47	20230726	3.70	N	264850	100	29 억	180363	N	N	0	N	N
74	20240318	161022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7770	110	2	1.44	29560928730	3784408	53.60	7760	8090	7400	9950	5370	7660	7811.59	0.44	97304	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2319	43.65	5.33	12	12.68	178.00	1459.00	9240	20240216	-15.91	2185	20230726	255.61	9240	-15.91	20240216	3960	96.21	20240104	9240	-15.91	20240216	2185	255.61	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
75	20240318	151023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7770	110	2	1.44	28426782060	3638586	51.53	7760	8090	7400	9950	5370	7660	7812.85	0.44	81228	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2319	43.65	5.33	12	12.19	178.00	1459.00	9240	20240216	-15.91	2185	20230726	255.61	9240	-15.91	20240216	3960	96.21	20240104	9240	-15.91	20240216	2185	255.61	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
76	20240318	141023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7960	300	2	3.92	25111869090	3218142	45.58	7760	8090	7400	9950	5370	7660	7803.50	0.44	27349	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2376	44.72	5.46	12	10.78	178.00	1459.00	9240	20240216	-13.85	2185	20230726	264.30	9240	-13.85	20240216	3960	101.01	20240104	9240	-13.85	20240216	2185	264.30	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
77	20240318	131022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7900	240	2	3.13	20619915660	2655201	37.61	7760	8060	7400	9950	5370	7660	7766.11	0.44	-59289	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2358	44.38	5.41	12	8.90	178.00	1459.00	9240	20240216	-14.50	2185	20230726	261.56	9240	-14.50	20240216	3960	99.49	20240104	9240	-14.50	20240216	2185	261.56	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
78	20240318	121016	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7830	170	2	2.22	12681933590	1656797	23.47	7760	7910	7400	9950	5370	7660	7654.47	0.44	-29058	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2337	43.99	5.37	12	5.55	178.00	1459.00	9240	20240216	-15.26	2185	20230726	258.35	9240	-15.26	20240216	3960	97.73	20240104	9240	-15.26	20240216	2185	258.35	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
79	20240318	111025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7660	0	3	0.00	9245830250	1216674	17.23	7760	7760	7400	9950	5370	7660	7598.96	0.44	-49414	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2287	43.03	5.25	12	4.08	178.00	1459.00	9240	20240216	-17.10	2185	20230726	250.57	9240	-17.10	20240216	3960	93.43	20240104	9240	-17.10	20240216	2185	250.57	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
80	20240318	101023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7670	10	2	0.13	7126212430	940605	13.32	7760	7760	7400	9950	5370	7660	7575.65	0.44	-30048	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2290	43.09	5.26	12	3.15	178.00	1459.00	9240	20240216	-16.99	2185	20230726	251.03	9240	-16.99	20240216	3960	93.69	20240104	9240	-16.99	20240216	2185	251.03	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
81	20240318	091022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7600	-60	5	-0.78	1742693860	227018	3.22	7760	7760	7590	9950	5370	7660	7676.92	0.44	-39325	9173	8416	7983	7226	6793	8200	7010	30	2290	100	4740	10	1	29850412	2269	42.70	5.21	12	0.76	178.00	1459.00	9240	20240216	-17.75	2185	20230726	247.83	9240	-17.75	20240216	3960	91.92	20240104	9240	-17.75	20240216	2185	247.83	20230726	3.61	N	264850	100	29 억	132637	N	N	0	N	N
82	20240315	161010	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7660	-510	5	-6.24	57321994340	6974144	102.30	8060	8740	7550	10620	5720	8170	8219.77	0.23	60017	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2287	43.03	5.25	12	23.36	178.00	1459.00	9240	20240216	-17.10	2185	20230726	250.57	9240	-17.10	20240216	3960	93.43	20240104	9240	-17.10	20240216	2185	250.57	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
83	20240315	150942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7590	-580	5	-7.10	55455576200	6730559	98.72	8060	8740	7570	10620	5720	8170	8239.38	0.23	50664	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2266	42.64	5.20	12	22.55	178.00	1459.00	9240	20240216	-17.86	2185	20230726	247.37	9240	-17.86	20240216	3960	91.67	20240104	9240	-17.86	20240216	2185	247.37	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
84	20240315	140918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8030	-140	5	-1.71	48901464120	5889244	86.38	8060	8740	7930	10620	5720	8170	8303.55	0.23	-27059	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2397	45.11	5.50	12	19.73	178.00	1459.00	9240	20240216	-13.10	2185	20230726	267.51	9240	-13.10	20240216	3960	102.78	20240104	9240	-13.10	20240216	2185	267.51	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
85	20240315	131013	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8220	50	2	0.61	44840018920	5386088	79.00	8060	8740	7930	10620	5720	8170	8325.19	0.23	-33279	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2454	46.18	5.63	12	18.04	178.00	1459.00	9240	20240216	-11.04	2185	20230726	276.20	9240	-11.04	20240216	3960	107.58	20240104	9240	-11.04	20240216	2185	276.20	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
86	20240315	121012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8210	40	2	0.49	42479750860	5100004	74.81	8060	8740	7930	10620	5720	8170	8329.39	0.23	963	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2451	46.12	5.63	12	17.09	178.00	1459.00	9240	20240216	-11.15	2185	20230726	275.74	9240	-11.15	20240216	3960	107.32	20240104	9240	-11.15	20240216	2185	275.74	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
87	20240315	111009	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8250	80	2	0.98	39456250730	4732142	69.41	8060	8740	7930	10620	5720	8170	8337.97	0.23	2764	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2463	46.35	5.65	12	15.85	178.00	1459.00	9240	20240216	-10.71	2185	20230726	277.57	9240	-10.71	20240216	3960	108.33	20240104	9240	-10.71	20240216	2185	277.57	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
88	20240315	101012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8230	60	2	0.73	33948759000	4067771	59.67	8060	8740	7930	10620	5720	8170	8345.84	0.23	-31749	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2457	46.24	5.64	12	13.63	178.00	1459.00	9240	20240216	-10.93	2185	20230726	276.66	9240	-10.93	20240216	3960	107.83	20240104	9240	-10.93	20240216	2185	276.66	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
89	20240315	091018	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8180	10	2	0.12	3066721240	381369	5.59	8060	8180	7930	10620	5720	8170	8040.97	0.23	17935	8770	8470	8140	7840	7510	8305	7675	30	2450	100	5060	10	1	29850412	2442	45.96	5.61	12	1.28	178.00	1459.00	9240	20240216	-11.47	2185	20230726	274.37	9240	-11.47	20240216	3960	106.57	20240104	9240	-11.47	20240216	2185	274.37	20230726	3.73	N	264850	100	29 억	69794	N	N	0	N	N
90	20240314	161001	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8170	60	2	0.74	54680457630	6738315	57.84	8190	8440	7810	10540	5680	8110	8114.82	0.58	-116728	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2439	45.90	5.60	12	22.57	178.00	1459.00	9240	20240216	-11.58	2185	20230726	273.91	9240	-11.58	20240216	3960	106.31	20240104	9240	-11.58	20240216	2185	273.91	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
91	20240314	151006	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8170	60	2	0.74	53199867820	6556637	56.28	8190	8440	7810	10540	5680	8110	8113.90	0.58	-105379	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2439	45.90	5.60	12	21.96	178.00	1459.00	9240	20240216	-11.58	2185	20230726	273.91	9240	-11.58	20240216	3960	106.31	20240104	9240	-11.58	20240216	2185	273.91	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
92	20240314	141006	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8230	120	2	1.48	49435814500	6095393	52.32	8190	8440	7810	10540	5680	8110	8110.36	0.58	-122871	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2457	46.24	5.64	12	20.42	178.00	1459.00	9240	20240216	-10.93	2185	20230726	276.66	9240	-10.93	20240216	3960	107.83	20240104	9240	-10.93	20240216	2185	276.66	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
93	20240314	131003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7990	-120	5	-1.48	44533440790	5492387	47.15	8190	8440	7810	10540	5680	8110	8108.21	0.58	-156864	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2385	44.89	5.48	12	18.40	178.00	1459.00	9240	20240216	-13.53	2185	20230726	265.68	9240	-13.53	20240216	3960	101.77	20240104	9240	-13.53	20240216	2185	265.68	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
94	20240314	121004	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8070	-40	5	-0.49	40299597330	4965436	42.62	8190	8440	7810	10540	5680	8110	8116.04	0.58	-137785	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2409	45.34	5.53	12	16.63	178.00	1459.00	9240	20240216	-12.66	2185	20230726	269.34	9240	-12.66	20240216	3960	103.79	20240104	9240	-12.66	20240216	2185	269.34	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
95	20240314	111005	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8110	0	3	0.00	24085865740	3000122	25.75	8190	8210	7810	10540	5680	8110	8027.93	0.58	-127082	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2421	45.56	5.56	12	10.05	178.00	1459.00	9240	20240216	-12.23	2185	20230726	271.17	9240	-12.23	20240216	3960	104.80	20240104	9240	-12.23	20240216	2185	271.17	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
96	20240314	101011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7980	-130	5	-1.60	19087342320	2379725	20.43	8190	8210	7810	10540	5680	8110	8020.32	0.58	-66707	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2382	44.83	5.47	12	7.97	178.00	1459.00	9240	20240216	-13.64	2185	20230726	265.22	9240	-13.64	20240216	3960	101.52	20240104	9240	-13.64	20240216	2185	265.22	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
97	20240314	091009	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7860	-250	5	-3.08	8414037140	1048435	9.00	8190	8210	7810	10540	5680	8110	8024.25	0.58	36660	8930	8520	8010	7600	7090	8725	7805	30	2430	100	5020	10	1	29850412	2346	44.16	5.39	12	3.51	178.00	1459.00	9240	20240216	-14.94	2185	20230726	259.73	9240	-14.94	20240216	3960	98.48	20240104	9240	-14.94	20240216	2185	259.73	20230726	3.61	N	264850	100	29 억	172968	N	N	0	N	N
98	20240313	160953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8110	610	2	8.13	89762837790	11278746	467.70	7720	8420	7500	9750	5250	7500	7957.79	0.31	95833	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2421	45.56	5.56	12	37.78	178.00	1459.00	9240	20240216	-12.23	2185	20230726	271.17	9240	-12.23	20240216	3960	104.80	20240104	9240	-12.23	20240216	2185	271.17	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
99	20240313	150955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8080	580	2	7.73	76895448410	9716250	402.91	7720	8240	7500	9750	5250	7500	7914.11	0.31	151885	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2412	45.39	5.54	12	32.55	178.00	1459.00	9240	20240216	-12.55	2185	20230726	269.79	9240	-12.55	20240216	3960	104.04	20240104	9240	-12.55	20240216	2185	269.79	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
100	20240313	140954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7950	450	2	6.00	56774995620	7233590	299.96	7720	8140	7500	9750	5250	7500	7848.80	0.31	57221	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2373	44.66	5.45	12	24.23	178.00	1459.00	9240	20240216	-13.96	2185	20230726	263.84	9240	-13.96	20240216	3960	100.76	20240104	9240	-13.96	20240216	2185	263.84	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
101	20240313	131002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7790	290	2	3.87	51705502630	6581554	272.92	7720	8140	7500	9750	5250	7500	7856.12	0.31	5106	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2325	43.76	5.34	12	22.05	178.00	1459.00	9240	20240216	-15.69	2185	20230726	256.52	9240	-15.69	20240216	3960	96.72	20240104	9240	-15.69	20240216	2185	256.52	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
102	20240313	120957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7830	330	2	4.40	48445213510	6163295	255.57	7720	8140	7500	9750	5250	7500	7860.28	0.31	48951	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2337	43.99	5.37	12	20.65	178.00	1459.00	9240	20240216	-15.26	2185	20230726	258.35	9240	-15.26	20240216	3960	97.73	20240104	9240	-15.26	20240216	2185	258.35	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
103	20240313	110954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7890	390	2	5.20	30015832910	3857536	159.96	7720	7980	7500	9750	5250	7500	7781.09	0.31	139191	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2355	44.33	5.41	12	12.92	178.00	1459.00	9240	20240216	-14.61	2185	20230726	261.10	9240	-14.61	20240216	3960	99.24	20240104	9240	-14.61	20240216	2185	261.10	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
104	20240313	100950	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7730	230	2	3.07	18178084660	2351096	97.49	7720	7900	7500	9750	5250	7500	7731.75	0.31	184094	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2307	43.43	5.30	12	7.88	178.00	1459.00	9240	20240216	-16.34	2185	20230726	253.78	9240	-16.34	20240216	3960	95.20	20240104	9240	-16.34	20240216	2185	253.78	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
105	20240313	090959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7560	60	2	0.80	5361274150	696798	28.89	7720	7850	7550	9750	5250	7500	7694.16	0.31	33498	7806	7652	7526	7372	7246	7590	7310	30	2250	100	4650	10	1	29850412	2257	42.47	5.18	12	2.33	178.00	1459.00	9240	20240216	-18.18	2185	20230726	246.00	9240	-18.18	20240216	3960	90.91	20240104	9240	-18.18	20240216	2185	246.00	20230726	3.49	N	264850	100	29 억	91719	N	N	0	N	N
106	20240312	160944	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7500	-180	5	-2.34	17370911260	2306328	46.35	7560	7680	7400	9980	5380	7680	7531.87	0.23	23213	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2239	42.13	5.14	12	7.73	178.00	1459.00	9240	20240216	-18.83	2185	20230726	243.25	9240	-18.83	20240216	3960	89.39	20240104	9240	-18.83	20240216	2185	243.25	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
107	20240312	150941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7500	-180	5	-2.34	16184040100	2147222	43.15	7560	7680	7400	9980	5380	7680	7537.13	0.23	16085	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2239	42.13	5.14	12	7.19	178.00	1459.00	9240	20240216	-18.83	2185	20230726	243.25	9240	-18.83	20240216	3960	89.39	20240104	9240	-18.83	20240216	2185	243.25	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
108	20240312	140933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7520	-160	5	-2.08	14749068540	1956011	39.31	7560	7680	7400	9980	5380	7680	7540.31	0.23	20838	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2245	42.25	5.15	12	6.55	178.00	1459.00	9240	20240216	-18.61	2185	20230726	244.16	9240	-18.61	20240216	3960	89.90	20240104	9240	-18.61	20240216	2185	244.16	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
109	20240312	130856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7580	-100	5	-1.30	12871694770	1707373	34.31	7560	7680	7400	9980	5380	7680	7538.80	0.23	10403	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2263	42.58	5.20	12	5.72	178.00	1459.00	9240	20240216	-17.97	2185	20230726	246.91	9240	-17.97	20240216	3960	91.41	20240104	9240	-17.97	20240216	2185	246.91	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
110	20240312	120945	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7560	-120	5	-1.56	11732802880	1556384	31.28	7560	7680	7400	9980	5380	7680	7538.41	0.23	1133	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2257	42.47	5.18	12	5.21	178.00	1459.00	9240	20240216	-18.18	2185	20230726	246.00	9240	-18.18	20240216	3960	90.91	20240104	9240	-18.18	20240216	2185	246.00	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
111	20240312	110941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7600	-80	5	-1.04	8608116100	1145796	23.03	7560	7660	7400	9980	5380	7680	7512.63	0.23	70151	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2269	42.70	5.21	12	3.84	178.00	1459.00	9240	20240216	-17.75	2185	20230726	247.83	9240	-17.75	20240216	3960	91.92	20240104	9240	-17.75	20240216	2185	247.83	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
112	20240312	100944	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7490	-190	5	-2.47	6404996040	852992	17.14	7560	7660	7400	9980	5380	7680	7508.65	0.23	46206	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2236	42.08	5.13	12	2.86	178.00	1459.00	9240	20240216	-18.94	2185	20230726	242.79	9240	-18.94	20240216	3960	89.14	20240104	9240	-18.94	20240216	2185	242.79	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
113	20240312	090942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7620	-60	5	-0.78	2314798420	306540	6.16	7560	7660	7490	9980	5380	7680	7550.94	0.23	-19238	8060	7870	7560	7370	7060	7965	7465	30	2300	100	4760	10	1	29850412	2275	42.81	5.22	12	1.03	178.00	1459.00	9240	20240216	-17.53	2185	20230726	248.74	9240	-17.53	20240216	3960	92.42	20240104	9240	-17.53	20240216	2185	248.74	20230726	3.18	N	264850	100	29 억	67455	N	N	0	N	N
114	20240311	160939	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7680	140	2	1.86	36791221230	4896997	58.42	7320	7750	7250	9800	5280	7540	7512.46	0.82	-180913	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2293	43.15	5.26	12	16.41	178.00	1459.00	9240	20240216	-16.88	2185	20230726	251.49	9240	-16.88	20240216	3960	93.94	20240104	9240	-16.88	20240216	2185	251.49	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
115	20240311	150937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7610	70	2	0.93	34839944250	4642544	55.39	7320	7750	7250	9800	5280	7540	7504.49	0.82	-182649	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2272	42.75	5.22	12	15.55	178.00	1459.00	9240	20240216	-17.64	2185	20230726	248.28	9240	-17.64	20240216	3960	92.17	20240104	9240	-17.64	20240216	2185	248.28	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
116	20240311	140935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7690	150	2	1.99	26797575920	3591492	42.85	7320	7750	7250	9800	5280	7540	7461.39	0.82	-200455	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2295	43.20	5.27	12	12.03	178.00	1459.00	9240	20240216	-16.77	2185	20230726	251.95	9240	-16.77	20240216	3960	94.19	20240104	9240	-16.77	20240216	2185	251.95	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
117	20240311	130936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7370	-170	5	-2.25	14168355510	1926980	22.99	7320	7500	7250	9800	5280	7540	7352.57	0.82	-135365	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2200	41.40	5.05	12	6.46	178.00	1459.00	9240	20240216	-20.24	2185	20230726	237.30	9240	-20.24	20240216	3960	86.11	20240104	9240	-20.24	20240216	2185	237.30	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
118	20240311	120938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7360	-180	5	-2.39	12206769380	1661404	19.82	7320	7500	7250	9800	5280	7540	7347.20	0.82	-103142	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2197	41.35	5.04	12	5.57	178.00	1459.00	9240	20240216	-20.35	2185	20230726	236.84	9240	-20.35	20240216	3960	85.86	20240104	9240	-20.35	20240216	2185	236.84	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
119	20240311	110934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7300	-240	5	-3.18	11082237050	1507651	17.99	7320	7500	7250	9800	5280	7540	7350.59	0.82	-122294	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2179	41.01	5.00	12	5.05	178.00	1459.00	9240	20240216	-21.00	2185	20230726	234.10	9240	-21.00	20240216	3960	84.34	20240104	9240	-21.00	20240216	2185	234.10	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
120	20240311	100925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7290	-250	5	-3.32	9300277780	1263778	15.08	7320	7500	7250	9800	5280	7540	7359.03	0.82	-96351	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2176	40.96	5.00	12	4.23	178.00	1459.00	9240	20240216	-21.10	2185	20230726	233.64	9240	-21.10	20240216	3960	84.09	20240104	9240	-21.10	20240216	2185	233.64	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
121	20240311	090930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7410	-130	5	-1.72	3456022600	471526	5.63	7320	7430	7250	9800	5280	7540	7329.19	0.82	-25233	8013	7776	7413	7176	6813	7895	7295	30	2260	100	4670	10	1	29850412	2212	41.63	5.08	12	1.58	178.00	1459.00	9240	20240216	-19.81	2185	20230726	239.13	9240	-19.81	20240216	3960	87.12	20240104	9240	-19.81	20240216	2185	239.13	20230726	2.98	N	264850	100	29 억	246046	N	N	0	N	N
122	20240308	160935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7540	650	2	9.43	59445863890	8079148	576.60	7150	7650	7050	8950	4830	6890	7356.79	0.87	-10683	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2251	42.36	5.17	12	27.07	178.00	1459.00	9240	20240216	-18.40	2185	20230726	245.08	9240	-18.40	20240216	3960	90.40	20240104	9240	-18.40	20240216	2185	245.08	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
123	20240308	150934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7540	650	2	9.43	50652492080	6914453	493.48	7150	7650	7050	8950	4830	6890	7325.61	0.87	201304	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2251	42.36	5.17	12	23.16	178.00	1459.00	9240	20240216	-18.40	2185	20230726	245.08	9240	-18.40	20240216	3960	90.40	20240104	9240	-18.40	20240216	2185	245.08	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
124	20240308	140925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7290	400	2	5.81	31488926380	4345406	310.13	7150	7450	7050	8950	4830	6890	7246.50	0.87	96772	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2176	40.96	5.00	12	14.56	178.00	1459.00	9240	20240216	-21.10	2185	20230726	233.64	9240	-21.10	20240216	3960	84.09	20240104	9240	-21.10	20240216	2185	233.64	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
125	20240308	130923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7200	310	2	4.50	21111339300	2927572	208.94	7150	7330	7050	8950	4830	6890	7211.23	0.87	180814	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2149	40.45	4.93	12	9.81	178.00	1459.00	9240	20240216	-22.08	2185	20230726	229.52	9240	-22.08	20240216	3960	81.82	20240104	9240	-22.08	20240216	2185	229.52	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
126	20240308	120925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7170	280	2	4.06	20038638880	2778350	198.29	7150	7330	7050	8950	4830	6890	7212.45	0.87	189191	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2140	40.28	4.91	12	9.31	178.00	1459.00	9240	20240216	-22.40	2185	20230726	228.15	9240	-22.40	20240216	3960	81.06	20240104	9240	-22.40	20240216	2185	228.15	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
127	20240308	110927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7270	380	2	5.52	18010520890	2498212	178.30	7150	7330	7050	8950	4830	6890	7209.39	0.87	230724	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2170	40.84	4.98	12	8.37	178.00	1459.00	9240	20240216	-21.32	2185	20230726	232.72	9240	-21.32	20240216	3960	83.59	20240104	9240	-21.32	20240216	2185	232.72	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
128	20240308	100922	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7120	230	2	3.34	9218071650	1287566	91.89	7150	7260	7050	8950	4830	6890	7159.34	0.87	196309	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2125	40.00	4.88	12	4.31	178.00	1459.00	9240	20240216	-22.94	2185	20230726	225.86	9240	-22.94	20240216	3960	79.80	20240104	9240	-22.94	20240216	2185	225.86	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
129	20240308	090923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7200	310	2	4.50	3284391360	458490	32.72	7150	7220	7080	8950	4830	6890	7163.62	0.87	132269	7323	7106	6973	6756	6623	7040	6690	30	2060	100	4270	10	1	29850412	2149	40.45	4.93	12	1.54	178.00	1459.00	9240	20240216	-22.08	2185	20230726	229.52	9240	-22.08	20240216	3960	81.82	20240104	9240	-22.08	20240216	2185	229.52	20230726	2.91	N	264850	100	29 억	259069	N	N	0	N	N
130	20240307	160921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6890	-210	5	-2.96	9676150110	1381497	52.58	7040	7190	6840	9230	4970	7100	7004.09	0.98	-33627	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2057	38.71	4.72	12	4.63	178.00	1459.00	9240	20240216	-25.43	2185	20230726	215.33	9240	-25.43	20240216	3960	73.99	20240104	9240	-25.43	20240216	2185	215.33	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
131	20240307	150903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6900	-200	5	-2.82	9233312890	1317198	50.13	7040	7190	6840	9230	4970	7100	7009.56	0.98	-20785	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2060	38.76	4.73	12	4.41	178.00	1459.00	9240	20240216	-25.32	2185	20230726	215.79	9240	-25.32	20240216	3960	74.24	20240104	9240	-25.32	20240216	2185	215.79	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
132	20240307	140906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6930	-170	5	-2.39	8352079690	1189720	45.28	7040	7190	6840	9230	4970	7100	7019.96	0.98	33358	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2069	38.93	4.75	12	3.99	178.00	1459.00	9240	20240216	-25.00	2185	20230726	217.16	9240	-25.00	20240216	3960	75.00	20240104	9240	-25.00	20240216	2185	217.16	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
133	20240307	130912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7010	-90	5	-1.27	7938930210	1130346	43.02	7040	7190	6840	9230	4970	7100	7023.20	0.98	55363	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2093	39.38	4.80	12	3.79	178.00	1459.00	9240	20240216	-24.13	2185	20230726	220.82	9240	-24.13	20240216	3960	77.02	20240104	9240	-24.13	20240216	2185	220.82	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
134	20240307	120916	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6920	-180	5	-2.54	7301121500	1038604	39.53	7040	7190	6840	9230	4970	7100	7029.50	0.98	58560	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2066	38.88	4.74	12	3.48	178.00	1459.00	9240	20240216	-25.11	2185	20230726	216.70	9240	-25.11	20240216	3960	74.75	20240104	9240	-25.11	20240216	2185	216.70	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
135	20240307	110921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7060	-40	5	-0.56	6442474670	916071	34.86	7040	7190	6840	9230	4970	7100	7032.45	0.98	75746	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2107	39.66	4.84	12	3.07	178.00	1459.00	9240	20240216	-23.59	2185	20230726	223.11	9240	-23.59	20240216	3960	78.28	20240104	9240	-23.59	20240216	2185	223.11	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
136	20240307	100914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7090	-10	5	-0.14	5255186710	748362	28.48	7040	7190	6840	9230	4970	7100	7021.87	0.98	61765	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2116	39.83	4.86	12	2.51	178.00	1459.00	9240	20240216	-23.27	2185	20230726	224.49	9240	-23.27	20240216	3960	79.04	20240104	9240	-23.27	20240216	2185	224.49	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
137	20240307	090918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6980	-120	5	-1.69	1471965180	209163	7.96	7040	7150	6980	9230	4970	7100	7036.29	0.98	-46463	7660	7380	7190	6910	6720	7520	7050	30	2130	100	4400	10	1	29850412	2084	39.21	4.78	12	0.70	178.00	1459.00	9240	20240216	-24.46	2185	20230726	219.45	9240	-24.46	20240216	3960	76.26	20240104	9240	-24.46	20240216	2185	219.45	20230726	2.69	N	264850	100	29 억	293042	N	N	0	N	N
138	20240306	160910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7100	-50	5	-0.70	18639495300	2597548	50.01	7050	7470	7000	9290	5010	7150	7176.12	1.03	-27733	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2119	39.89	4.87	12	8.70	178.00	1459.00	9240	20240216	-23.16	2185	20230726	224.94	9240	-23.16	20240216	3960	79.29	20240104	9240	-23.16	20240216	2185	224.94	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
139	20240306	150910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7050	-100	5	-1.40	17757255730	2472501	47.60	7050	7470	7000	9290	5010	7150	7181.94	1.03	-52283	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2104	39.61	4.83	12	8.28	178.00	1459.00	9240	20240216	-23.70	2185	20230726	222.65	9240	-23.70	20240216	3960	78.03	20240104	9240	-23.70	20240216	2185	222.65	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
140	20240306	140918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7070	-80	5	-1.12	16704110340	2323105	44.72	7050	7470	7000	9290	5010	7150	7190.47	1.03	-34177	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2110	39.72	4.85	12	7.78	178.00	1459.00	9240	20240216	-23.48	2185	20230726	223.57	9240	-23.48	20240216	3960	78.54	20240104	9240	-23.48	20240216	2185	223.57	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
141	20240306	130918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7140	-10	5	-0.14	15518100430	2156039	41.51	7050	7470	7000	9290	5010	7150	7197.57	1.03	19570	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2131	40.11	4.89	12	7.22	178.00	1459.00	9240	20240216	-22.73	2185	20230726	226.77	9240	-22.73	20240216	3960	80.30	20240104	9240	-22.73	20240216	2185	226.77	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
142	20240306	120916	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7030	-120	5	-1.68	13630821550	1891736	36.42	7050	7470	7000	9290	5010	7150	7205.54	1.03	-58528	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2098	39.49	4.82	12	6.34	178.00	1459.00	9240	20240216	-23.92	2185	20230726	221.74	9240	-23.92	20240216	3960	77.53	20240104	9240	-23.92	20240216	2185	221.74	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
143	20240306	110913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7120	-30	5	-0.42	12319595980	1706431	32.85	7050	7470	7000	9290	5010	7150	7219.63	1.03	-44498	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2125	40.00	4.88	12	5.72	178.00	1459.00	9240	20240216	-22.94	2185	20230726	225.86	9240	-22.94	20240216	3960	79.80	20240104	9240	-22.94	20240216	2185	225.86	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
144	20240306	100853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7140	-10	5	-0.14	10724047610	1482932	28.55	7050	7470	7000	9290	5010	7150	7231.81	1.03	-44865	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2131	40.11	4.89	12	4.97	178.00	1459.00	9240	20240216	-22.73	2185	20230726	226.77	9240	-22.73	20240216	3960	80.30	20240104	9240	-22.73	20240216	2185	226.77	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
145	20240306	090910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7280	130	2	1.82	5087593290	698102	13.44	7050	7470	7000	9290	5010	7150	7288.33	1.03	31347	7803	7476	6953	6626	6103	7640	6790	30	2140	100	4430	10	1	29850412	2173	40.90	4.99	12	2.34	178.00	1459.00	9240	20240216	-21.21	2185	20230726	233.18	9240	-21.21	20240216	3960	83.84	20240104	9240	-21.21	20240216	2185	233.18	20230726	2.86	N	264850	100	29 억	307594	N	N	0	N	N
146	20240305	160906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7150	400	2	5.93	36272772960	5130885	131.01	6660	7280	6430	8770	4730	6750	7069.35	1.35	-84120	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	2134	40.17	4.90	12	17.19	178.00	1459.00	9240	20240216	-22.62	2185	20230726	227.23	9240	-22.62	20240216	3960	80.56	20240104	9240	-22.62	20240216	2185	227.23	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
147	20240305	150906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7140	390	2	5.78	34291918820	4854419	123.95	6660	7280	6430	8770	4730	6750	7064.07	1.35	-70283	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	2131	40.11	4.89	12	16.26	178.00	1459.00	9240	20240216	-22.73	2185	20230726	226.77	9240	-22.73	20240216	3960	80.30	20240104	9240	-22.73	20240216	2185	226.77	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
148	20240305	140854	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7000	250	2	3.70	30974819500	4386980	112.01	6660	7280	6430	8770	4730	6750	7060.63	1.35	-47593	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	2090	39.33	4.80	12	14.70	178.00	1459.00	9240	20240216	-24.24	2185	20230726	220.37	9240	-24.24	20240216	3960	76.77	20240104	9240	-24.24	20240216	2185	220.37	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
149	20240305	130856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	270	2	4.00	29491003250	4174321	106.58	6660	7280	6430	8770	4730	6750	7064.87	1.35	-28329	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	2095	39.44	4.81	12	13.98	178.00	1459.00	9240	20240216	-24.03	2185	20230726	221.28	9240	-24.03	20240216	3960	77.27	20240104	9240	-24.03	20240216	2185	221.28	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
150	20240305	120859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7100	350	2	5.19	27947229090	3955304	100.99	6660	7280	6430	8770	4730	6750	7065.77	1.35	-41825	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	2119	39.89	4.87	12	13.25	178.00	1459.00	9240	20240216	-23.16	2185	20230726	224.94	9240	-23.16	20240216	3960	79.29	20240104	9240	-23.16	20240216	2185	224.94	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
151	20240305	110859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7190	440	2	6.52	25795624760	3653272	93.28	6660	7280	6430	8770	4730	6750	7060.97	1.35	-35542	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	2146	40.39	4.93	12	12.24	178.00	1459.00	9240	20240216	-22.19	2185	20230726	229.06	9240	-22.19	20240216	3960	81.57	20240104	9240	-22.19	20240216	2185	229.06	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
152	20240305	100856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7130	380	2	5.63	17732085920	2526338	64.50	6660	7230	6430	8770	4730	6750	7018.90	1.35	5073	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	2128	40.06	4.89	12	8.46	178.00	1459.00	9240	20240216	-22.84	2185	20230726	226.32	9240	-22.84	20240216	3960	80.05	20240104	9240	-22.84	20240216	2185	226.32	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
153	20240305	090856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6510	-240	5	-3.56	1581681880	242396	6.19	6660	6660	6430	8770	4730	6750	6525.13	1.35	-92988	7436	7092	6696	6352	5956	7265	6525	30	2020	100	4180	10	1	29850412	1943	36.57	4.46	12	0.81	178.00	1459.00	9240	20240216	-29.55	2185	20230726	197.94	9240	-29.55	20240216	3960	64.39	20240104	9240	-29.55	20240216	2185	197.94	20230726	3.05	N	264850	100	29 억	402987	N	N	0	N	N
154	20240304	160856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6750	350	2	5.47	26313350510	3862472	206.89	6360	7040	6300	8320	4480	6400	6812.78	0.50	246797	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	2015	37.92	4.63	12	12.94	178.00	1459.00	9240	20240216	-26.95	2185	20230726	208.92	9240	-26.95	20240216	3960	70.45	20240104	9240	-26.95	20240216	2185	208.92	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N
155	20240304	150853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6730	330	2	5.16	25710798560	3772934	202.10	6360	7040	6300	8320	4480	6400	6814.64	0.50	237084	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	2009	37.81	4.61	12	12.64	178.00	1459.00	9240	20240216	-27.16	2185	20230726	208.01	9240	-27.16	20240216	3960	69.95	20240104	9240	-27.16	20240216	2185	208.01	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N
156	20240304	140819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6750	350	2	5.47	24537313010	3598421	192.75	6360	7040	6300	8320	4480	6400	6819.02	0.50	250691	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	2015	37.92	4.63	12	12.05	178.00	1459.00	9240	20240216	-26.95	2185	20230726	208.92	9240	-26.95	20240216	3960	70.45	20240104	9240	-26.95	20240216	2185	208.92	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N
157	20240304	130847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6830	430	2	6.72	23382940810	3427380	183.59	6360	7040	6300	8320	4480	6400	6822.51	0.50	242119	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	2039	38.37	4.68	12	11.48	178.00	1459.00	9240	20240216	-26.08	2185	20230726	212.59	9240	-26.08	20240216	3960	72.47	20240104	9240	-26.08	20240216	2185	212.59	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N
158	20240304	120823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6900	500	2	7.81	20899944170	3062455	164.04	6360	7040	6300	8320	4480	6400	6824.70	0.50	165446	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	2060	38.76	4.73	12	10.26	178.00	1459.00	9240	20240216	-25.32	2185	20230726	215.79	9240	-25.32	20240216	3960	74.24	20240104	9240	-25.32	20240216	2185	215.79	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N
159	20240304	110840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6810	410	2	6.41	15978317620	2348786	125.81	6360	7010	6300	8320	4480	6400	6802.96	0.50	38312	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	2033	38.26	4.67	12	7.87	178.00	1459.00	9240	20240216	-26.30	2185	20230726	211.67	9240	-26.30	20240216	3960	71.97	20240104	9240	-26.30	20240216	2185	211.67	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N
160	20240304	100840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6650	250	2	3.91	3461265040	529690	28.37	6360	6690	6300	8320	4480	6400	6534.75	0.50	102157	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	1985	37.36	4.56	12	1.77	178.00	1459.00	9240	20240216	-28.03	2185	20230726	204.35	9240	-28.03	20240216	3960	67.93	20240104	9240	-28.03	20240216	2185	204.35	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N
161	20240304	090842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6440	40	2	0.62	837213140	131143	7.02	6360	6460	6300	8320	4480	6400	6383.85	0.50	27528	6893	6646	6523	6276	6153	6585	6215	30	1920	100	3960	10	1	29850412	1922	36.18	4.41	12	0.44	178.00	1459.00	9240	20240216	-30.30	2185	20230726	194.74	9240	-30.30	20240216	3960	62.63	20240104	9240	-30.30	20240216	2185	194.74	20230726	2.71	N	264850	100	29 억	149903	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History