52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161129 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151130 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141128 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131132 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121134 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111132 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101128 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091134 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230524 | 0.00 | 3050 | 20230524 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230531 | 3050 | 0.00 | 20230531 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161126 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151126 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141125 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131128 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121125 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111126 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101129 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091127 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230523 | 0.00 | 3050 | 20230523 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161118 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151116 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141118 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131120 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101112 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091113 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230522 | 0.00 | 3050 | 20230522 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161109 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151111 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131109 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121110 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 111055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101111 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091113 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230519 | 0.00 | 3050 | 20230519 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 161056 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151112 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141109 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131109 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121108 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111108 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101106 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091108 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230518 | 0.00 | 3050 | 20230518 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230530 | 3050 | 0.00 | 20230530 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 161006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 151007 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 141013 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 131008 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 121010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 111007 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 101015 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 091009 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230517 | 0.00 | 3050 | 20230517 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230524 | 3050 | 0.00 | 20230524 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 161006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 151009 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 141012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 131011 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 121007 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 111004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 101008 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 091012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230516 | 0.00 | 3050 | 20230516 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230523 | 3050 | 0.00 | 20230523 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 160957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 151005 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 141005 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 131002 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121120 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 111007 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 101004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 091006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230515 | 0.00 | 3050 | 20230515 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 160949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 151000 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 141001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 131000 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 120957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 110957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 100959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 090955 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230512 | 0.00 | 3050 | 20230512 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230522 | 3050 | 0.00 | 20230522 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 161001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 151004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 140955 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 130948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 120948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 110948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 100943 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 090950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230510 | 0.00 | 3050 | 20230510 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230517 | 3050 | 0.00 | 20230517 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 140946 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 130940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120937 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110936 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 100940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 090940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230509 | 0.00 | 3050 | 20230509 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230516 | 3050 | 0.00 | 20230516 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 160950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 150953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 140952 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 130953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 120949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 110951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 100948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 090949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230508 | 0.00 | 3050 | 20230508 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 160947 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 150950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 140950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 130944 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 120948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 110947 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 100946 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 090950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230504 | 0.00 | 3050 | 20230504 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230515 | 3050 | 0.00 | 20230515 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160920 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150928 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140930 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130922 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120916 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110922 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100921 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090923 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230503 | 0.00 | 3050 | 20230503 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230510 | 3050 | 0.00 | 20230510 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 160941 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 150939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140835 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130923 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120920 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110907 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100911 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090908 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230502 | 0.00 | 3050 | 20230502 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230509 | 3050 | 0.00 | 20230509 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160901 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150906 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140901 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130858 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120857 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110937 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100908 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090912 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230428 | 0.00 | 3050 | 20230428 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230508 | 3050 | 0.00 | 20230508 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160927 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 150927 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 140929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 130929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 120925 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110925 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100922 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090918 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230426 | 0.00 | 3050 | 20230426 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230503 | 3050 | 0.00 | 20230503 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160912 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150918 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140914 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130910 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120909 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110907 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100906 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090904 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230425 | 0.00 | 3050 | 20230425 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230502 | 3050 | 0.00 | 20230502 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |