KissMeData/294570/price/prices-20231201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161223	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
3	20231229	151208	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
4	20231229	141207	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
5	20231229	131209	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
6	20231229	121211	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
7	20231229	111116	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
8	20231229	101129	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
9	20231229	091127	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	560	2	2.86	347993470	17477	109.08	19790	20150	19590	25450	13720	19590	19910.38	2.60	4026	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	267067	N	N	0	N	N
10	20231228	161115	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20150	560	2	2.86	346360970	17396	108.58	19790	20150	19590	25450	13720	19590	19910.38	2.57	0	3611	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
11	20231228	151124	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20150	560	2	2.86	320533970	16112	100.56	19790	20150	19590	25450	13720	19590	19894.11	2.57	0	3448	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2066	55.82	1.59	12	0.16	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
12	20231228	141114	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20050	460	2	2.35	266043870	13398	83.62	19790	20150	19590	25450	13720	19590	19856.98	2.57	0	2399	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2056	55.54	1.58	12	0.13	361.00	12698.00	38900	20230208	-48.46	18120	20231031	10.65	38900	-48.46	20230208	18120	10.65	20231031	38900	-48.46	20230208	18120	10.65	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
13	20231228	131114	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20100	510	2	2.60	225616220	11378	71.01	19790	20100	19590	25450	13720	19590	19829.16	2.57	0	2233	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	50	1	10254685	2061	55.68	1.58	12	0.11	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
14	20231228	121118	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19880	290	2	1.48	159535580	8066	50.34	19790	19880	19590	25450	13720	19590	19778.77	2.57	0	624	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	10	1	10254685	2039	55.07	1.57	12	0.08	361.00	12698.00	38900	20230208	-48.89	18120	20231031	9.71	38900	-48.89	20230208	18120	9.71	20231031	38900	-48.89	20230208	18120	9.71	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
15	20231228	111121	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19800	210	2	1.07	130486080	6603	41.21	19790	19880	19590	25450	13720	19590	19761.64	2.57	0	696	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	10	1	10254685	2030	54.85	1.56	12	0.06	361.00	12698.00	38900	20230208	-49.10	18120	20231031	9.27	38900	-49.10	20230208	18120	9.27	20231031	38900	-49.10	20230208	18120	9.27	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
16	20231228	101116	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19760	170	2	0.87	67130880	3405	21.25	19790	19800	19590	25450	13720	19590	19715.38	2.57	0	-142	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	10	1	10254685	2026	54.74	1.56	12	0.03	361.00	12698.00	38900	20230208	-49.20	18120	20231031	9.05	38900	-49.20	20230208	18120	9.05	20231031	38900	-49.20	20230208	18120	9.05	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
17	20231228	091120	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19680	90	2	0.46	1491440	76	0.47	19790	19800	19590	25450	13720	19590	19624.21	2.57	0	-4	19996	19792	19406	19202	18816	19895	19305	51	5860	500	13710	10	1	10254685	2018	54.52	1.55	12	0.00	361.00	12698.00	38900	20230208	-49.41	18120	20231031	8.61	38900	-49.41	20230208	18120	8.61	20231031	38900	-49.41	20230208	18120	8.61	20231031	1.63	N	294570	500	51 억	263041	N	N	0	N	N
18	20231227	161104	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19590	290	2	1.50	306704670	15836	24.16	19500	19610	19020	25050	13510	19300	19367.28	2.23	0	1175	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	2009	54.27	1.54	12	0.15	361.00	12698.00	38900	20230208	-49.64	18120	20231031	8.11	38900	-49.64	20230208	18120	8.11	20231031	38900	-49.64	20230208	18120	8.11	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
19	20231227	151121	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19580	280	2	1.45	281844920	14566	22.22	19500	19610	19020	25050	13510	19300	19349.51	2.23	0	1281	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	2008	54.24	1.54	12	0.14	361.00	12698.00	38900	20230208	-49.67	18120	20231031	8.06	38900	-49.67	20230208	18120	8.06	20231031	38900	-49.67	20230208	18120	8.06	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
20	20231227	141114	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19540	240	2	1.24	213572360	11073	16.89	19500	19550	19020	25050	13510	19300	19287.67	2.23	0	211	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	2004	54.13	1.54	12	0.11	361.00	12698.00	38900	20230208	-49.77	18120	20231031	7.84	38900	-49.77	20230208	18120	7.84	20231031	38900	-49.77	20230208	18120	7.84	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
21	20231227	131107	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19370	70	2	0.36	173996980	9036	13.78	19500	19500	19020	25050	13510	19300	19255.97	2.23	0	-1114	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	1986	53.66	1.53	12	0.09	361.00	12698.00	38900	20230208	-50.21	18120	20231031	6.90	38900	-50.21	20230208	18120	6.90	20231031	38900	-50.21	20230208	18120	6.90	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
22	20231227	121108	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19370	70	2	0.36	165739420	8609	13.13	19500	19500	19020	25050	13510	19300	19251.88	2.23	0	-1300	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	1986	53.66	1.53	12	0.08	361.00	12698.00	38900	20230208	-50.21	18120	20231031	6.90	38900	-50.21	20230208	18120	6.90	20231031	38900	-50.21	20230208	18120	6.90	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
23	20231227	111117	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19410	110	2	0.57	149043750	7747	11.82	19500	19500	19020	25050	13510	19300	19238.90	2.23	0	-1121	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	1990	53.77	1.53	12	0.08	361.00	12698.00	38900	20230208	-50.10	18120	20231031	7.12	38900	-50.10	20230208	18120	7.12	20231031	38900	-50.10	20230208	18120	7.12	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
24	20231227	101115	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19200	-100	5	-0.52	115175700	5985	9.13	19500	19500	19020	25050	13510	19300	19244.06	2.23	0	-1254	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	1969	53.19	1.51	12	0.06	361.00	12698.00	38900	20230208	-50.64	18120	20231031	5.96	38900	-50.64	20230208	18120	5.96	20231031	38900	-50.64	20230208	18120	5.96	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
25	20231227	091118	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19380	80	2	0.41	21603090	1123	1.71	19500	19500	19020	25050	13510	19300	19236.95	2.23	0	-423	20606	19952	19596	18942	18586	19775	18765	51	5750	500	13510	10	1	10254685	1987	53.68	1.53	12	0.01	361.00	12698.00	38900	20230208	-50.18	18120	20231031	6.95	38900	-50.18	20230208	18120	6.95	20231031	38900	-50.18	20230208	18120	6.95	20231031	1.63	N	294570	500	51 억	229012	N	N	0	N	N
26	20231226	161116	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19300	-580	5	-2.92	1274590510	65121	525.47	20200	20250	19240	25800	13920	19880	19573.63	2.22	0	955	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	10	1	10254685	1979	53.46	1.52	12	0.64	361.00	12698.00	38900	20230208	-50.39	18120	20231031	6.51	38900	-50.39	20230208	18120	6.51	20231031	38900	-50.39	20230208	18120	6.51	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
27	20231226	151115	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19360	-520	5	-2.62	1203406290	61434	495.72	20200	20250	19240	25800	13920	19880	19588.60	2.22	0	1639	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	10	1	10254685	1985	53.63	1.52	12	0.60	361.00	12698.00	38900	20230208	-50.23	18120	20231031	6.84	38900	-50.23	20230208	18120	6.84	20231031	38900	-50.23	20230208	18120	6.84	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
28	20231226	141118	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19280	-600	5	-3.02	1107014270	56446	455.47	20200	20250	19240	25800	13920	19880	19611.92	2.22	0	2093	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	10	1	10254685	1977	53.41	1.52	12	0.55	361.00	12698.00	38900	20230208	-50.44	18120	20231031	6.40	38900	-50.44	20230208	18120	6.40	20231031	38900	-50.44	20230208	18120	6.40	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
29	20231226	131116	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19420	-460	5	-2.31	924992000	47024	379.44	20200	20250	19410	25800	13920	19880	19670.64	2.22	0	4086	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	10	1	10254685	1991	53.80	1.53	12	0.46	361.00	12698.00	38900	20230208	-50.08	18120	20231031	7.17	38900	-50.08	20230208	18120	7.17	20231031	38900	-50.08	20230208	18120	7.17	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
30	20231226	121116	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19550	-330	5	-1.66	714769840	36223	292.29	20200	20250	19490	25800	13920	19880	19732.49	2.22	0	4522	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	10	1	10254685	2005	54.16	1.54	12	0.35	361.00	12698.00	38900	20230208	-49.74	18120	20231031	7.89	38900	-49.74	20230208	18120	7.89	20231031	38900	-49.74	20230208	18120	7.89	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
31	20231226	111120	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19540	-340	5	-1.71	597844130	30240	244.01	20200	20250	19490	25800	13920	19880	19769.98	2.22	0	4034	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	10	1	10254685	2004	54.13	1.54	12	0.29	361.00	12698.00	38900	20230208	-49.77	18120	20231031	7.84	38900	-49.77	20230208	18120	7.84	20231031	38900	-49.77	20230208	18120	7.84	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
32	20231226	101114	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19940	60	2	0.30	191428910	9553	77.08	20200	20250	19940	25800	13920	19880	20038.62	2.22	0	-869	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	10	1	10254685	2045	55.24	1.57	12	0.09	361.00	12698.00	38900	20230208	-48.74	18120	20231031	10.04	38900	-48.74	20230208	18120	10.04	20231031	38900	-48.74	20230208	18120	10.04	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
33	20231226	091116	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20100	220	2	1.11	45884250	2274	18.35	20200	20250	20050	25800	13920	19880	20177.77	2.22	0	-299	20353	20116	19913	19676	19473	20015	19575	51	5920	500	13910	50	1	10254685	2061	55.68	1.58	12	0.02	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.65	N	294570	500	51 억	227682	N	N	3	N	N
34	20231222	161059	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19880	-110	5	-0.55	245627770	12348	45.99	19990	20150	19710	25950	14000	19990	19892.11	2.23	0	-596	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	10	1	10254685	2039	55.07	1.57	12	0.12	361.00	12698.00	38900	20230208	-48.89	18120	20231031	9.71	38900	-48.89	20230208	18120	9.71	20231031	38900	-48.89	20230208	18120	9.71	20231031	1.65	N	294570	500	51 억	229038	N	N	3	N	N
35	20231222	151057	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19950	-40	5	-0.20	224113610	11267	41.96	19990	20150	19710	25950	14000	19990	19891.15	2.23	0	-619	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	10	1	10254685	2046	55.26	1.57	12	0.11	361.00	12698.00	38900	20230208	-48.71	18120	20231031	10.10	38900	-48.71	20230208	18120	10.10	20231031	38900	-48.71	20230208	18120	10.10	20231031	1.65	N	294570	500	51 억	229038	N	N	99	N	N
36	20231222	141055	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19940	-50	5	-0.25	160414430	8073	30.06	19990	20150	19710	25950	14000	19990	19870.49	2.23	0	313	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	10	1	10254685	2045	55.24	1.57	12	0.08	361.00	12698.00	38900	20230208	-48.74	18120	20231031	10.04	38900	-48.74	20230208	18120	10.04	20231031	38900	-48.74	20230208	18120	10.04	20231031	1.65	N	294570	500	51 억	229038	N	N	99	N	N
37	20231222	131055	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20050	60	2	0.30	143685460	7235	26.94	19990	20150	19710	25950	14000	19990	19859.77	2.23	0	717	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	50	1	10254685	2056	55.54	1.58	12	0.07	361.00	12698.00	38900	20230208	-48.46	18120	20231031	10.65	38900	-48.46	20230208	18120	10.65	20231031	38900	-48.46	20230208	18120	10.65	20231031	1.65	N	294570	500	51 억	229038	N	N	99	N	N
38	20231222	121054	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19950	-40	5	-0.20	128323590	6466	24.08	19990	20150	19710	25950	14000	19990	19845.90	2.23	0	585	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	10	1	10254685	2046	55.26	1.57	12	0.06	361.00	12698.00	38900	20230208	-48.71	18120	20231031	10.10	38900	-48.71	20230208	18120	10.10	20231031	38900	-48.71	20230208	18120	10.10	20231031	1.65	N	294570	500	51 억	229038	N	N	99	N	N
39	20231222	111053	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19860	-130	5	-0.65	90124290	4543	16.92	19990	20150	19710	25950	14000	19990	19838.06	2.23	0	-290	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	10	1	10254685	2037	55.01	1.56	12	0.04	361.00	12698.00	38900	20230208	-48.95	18120	20231031	9.60	38900	-48.95	20230208	18120	9.60	20231031	38900	-48.95	20230208	18120	9.60	20231031	1.65	N	294570	500	51 억	229038	N	N	99	N	N
40	20231222	101049	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19840	-150	5	-0.75	72195070	3640	13.56	19990	20150	19710	25950	14000	19990	19833.81	2.23	0	-634	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	10	1	10254685	2035	54.96	1.56	12	0.04	361.00	12698.00	38900	20230208	-49.00	18120	20231031	9.49	38900	-49.00	20230208	18120	9.49	20231031	38900	-49.00	20230208	18120	9.49	20231031	1.65	N	294570	500	51 억	229038	N	N	99	N	N
41	20231222	091054	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19930	-60	5	-0.30	6108630	306	1.14	19990	20150	19910	25950	14000	19990	19962.84	2.23	0	-177	20390	20190	20000	19800	19610	20095	19705	51	5960	500	13990	10	1	10254685	2044	55.21	1.57	12	0.00	361.00	12698.00	38900	20230208	-48.77	18120	20231031	9.99	38900	-48.77	20230208	18120	9.99	20231031	38900	-48.77	20230208	18120	9.99	20231031	1.65	N	294570	500	51 억	229038	N	N	99	N	N
42	20231221	161046	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19990	-160	5	-0.79	533805460	26796	135.28	20200	20200	19810	26150	14150	20150	19921.09	2.34	0	-10640	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	10	1	10254685	2050	55.37	1.57	12	0.26	361.00	12698.00	38900	20230208	-48.61	18120	20231031	10.32	38900	-48.61	20230208	18120	10.32	20231031	38900	-48.61	20230208	18120	10.32	20231031	1.69	N	294570	500	51 억	239558	N	N	99	N	N
43	20231221	151051	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19850	-300	5	-1.49	518058960	26006	131.29	20200	20200	19810	26150	14150	20150	19920.75	2.34	0	-10402	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	10	1	10254685	2036	54.99	1.56	12	0.25	361.00	12698.00	38900	20230208	-48.97	18120	20231031	9.55	38900	-48.97	20230208	18120	9.55	20231031	38900	-48.97	20230208	18120	9.55	20231031	1.69	N	294570	500	51 억	239558	N	N	25	N	N
44	20231221	141047	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19910	-240	5	-1.19	380549470	19085	96.35	20200	20200	19810	26150	14150	20150	19939.72	2.34	0	-9646	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	10	1	10254685	2042	55.15	1.57	12	0.19	361.00	12698.00	38900	20230208	-48.82	18120	20231031	9.88	38900	-48.82	20230208	18120	9.88	20231031	38900	-48.82	20230208	18120	9.88	20231031	1.69	N	294570	500	51 억	239558	N	N	25	N	N
45	20231221	131045	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19920	-230	5	-1.14	332047680	16650	84.06	20200	20200	19810	26150	14150	20150	19942.80	2.34	0	-8497	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	10	1	10254685	2043	55.18	1.57	12	0.16	361.00	12698.00	38900	20230208	-48.79	18120	20231031	9.93	38900	-48.79	20230208	18120	9.93	20231031	38900	-48.79	20230208	18120	9.93	20231031	1.69	N	294570	500	51 억	239558	N	N	25	N	N
46	20231221	121051	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19980	-170	5	-0.84	316413990	15866	80.10	20200	20200	19810	26150	14150	20150	19942.90	2.34	0	-8053	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	10	1	10254685	2049	55.35	1.57	12	0.15	361.00	12698.00	38900	20230208	-48.64	18120	20231031	10.26	38900	-48.64	20230208	18120	10.26	20231031	38900	-48.64	20230208	18120	10.26	20231031	1.69	N	294570	500	51 억	239558	N	N	25	N	N
47	20231221	111052	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19850	-300	5	-1.49	279715730	14028	70.82	20200	20200	19810	26150	14150	20150	19939.82	2.34	0	-7800	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	10	1	10254685	2036	54.99	1.56	12	0.14	361.00	12698.00	38900	20230208	-48.97	18120	20231031	9.55	38900	-48.97	20230208	18120	9.55	20231031	38900	-48.97	20230208	18120	9.55	20231031	1.69	N	294570	500	51 억	239558	N	N	25	N	N
48	20231221	101046	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20000	-150	5	-0.74	67160910	3354	16.93	20200	20200	19970	26150	14150	20150	20024.12	2.34	0	213	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	50	1	10254685	2051	55.40	1.58	12	0.03	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	38900	-48.59	20230208	18120	10.38	20231031	38900	-48.59	20230208	18120	10.38	20231031	1.69	N	294570	500	51 억	239558	N	N	25	N	N
49	20231221	091048	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20000	-150	5	-0.74	23356710	1168	5.90	20200	20200	19970	26150	14150	20150	19997.18	2.34	0	90	20716	20432	20216	19932	19716	20325	19825	51	6000	500	14100	50	1	10254685	2051	55.40	1.58	12	0.01	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	38900	-48.59	20230208	18120	10.38	20231031	38900	-48.59	20230208	18120	10.38	20231031	1.69	N	294570	500	51 억	239558	N	N	25	N	N
50	20231220	161052	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20150	100	2	0.50	397989200	19769	84.27	20500	20500	20000	26050	14050	20050	20131.96	2.33	0	287	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2066	55.82	1.59	12	0.19	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.70	N	294570	500	51 억	239204	N	N	25	N	N
51	20231220	151143	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20000	-50	5	-0.25	360986150	17926	76.41	20500	20500	20000	26050	14050	20050	20137.57	2.33	0	37	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2051	55.40	1.58	12	0.17	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	38900	-48.59	20230208	18120	10.38	20231031	38900	-48.59	20230208	18120	10.38	20231031	1.70	N	294570	500	51 억	239204	N	N	9	N	N
52	20231220	141203	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20150	100	2	0.50	265529850	13162	56.11	20500	20500	20000	26050	14050	20050	20173.97	2.33	0	-120	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2066	55.82	1.59	12	0.13	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.70	N	294570	500	51 억	239204	N	N	9	N	N
53	20231220	131152	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20100	50	2	0.25	207101350	10258	43.73	20500	20500	20000	26050	14050	20050	20189.25	2.33	0	497	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2061	55.68	1.58	12	0.10	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.70	N	294570	500	51 억	239204	N	N	9	N	N
54	20231220	121045	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20100	50	2	0.25	197149250	9764	41.62	20500	20500	20000	26050	14050	20050	20191.44	2.33	0	784	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2061	55.68	1.58	12	0.10	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.70	N	294570	500	51 억	239204	N	N	9	N	N
55	20231220	111049	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20250	200	2	1.00	147451250	7296	31.10	20500	20500	20000	26050	14050	20050	20209.88	2.33	0	1159	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2077	56.09	1.59	12	0.07	361.00	12698.00	38900	20230208	-47.94	18120	20231031	11.75	38900	-47.94	20230208	18120	11.75	20231031	38900	-47.94	20230208	18120	11.75	20231031	1.70	N	294570	500	51 억	239204	N	N	9	N	N
56	20231220	101050	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20150	100	2	0.50	90406550	4471	19.06	20500	20500	20000	26050	14050	20050	20220.66	2.33	0	-379	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2066	55.82	1.59	12	0.04	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.70	N	294570	500	51 억	239204	N	N	9	N	N
57	20231220	091047	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20150	100	2	0.50	21333100	1051	4.48	20500	20500	20150	26050	14050	20050	20297.91	2.33	0	-114	20536	20292	20006	19762	19476	20415	19885	51	6000	500	14030	50	1	10254685	2066	55.82	1.59	12	0.01	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.70	N	294570	500	51 억	239204	N	N	9	N	N
58	20231219	161046	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20050	60	2	0.30	468437530	23459	98.59	19950	20250	19720	25950	14000	19990	19968.35	2.39	0	-198	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	50	1	10254685	2056	55.54	1.58	12	0.23	361.00	12698.00	38900	20230208	-48.46	18120	20231031	10.65	38900	-48.46	20230208	18120	10.65	20231031	38900	-48.46	20230208	18120	10.65	20231031	1.70	N	294570	500	51 억	245321	N	N	9	N	N
59	20231219	151050	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19910	-80	5	-0.40	438361880	21953	92.26	19950	20250	19720	25950	14000	19990	19968.20	2.39	0	-785	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	10	1	10254685	2042	55.15	1.57	12	0.21	361.00	12698.00	38900	20230208	-48.82	18120	20231031	9.88	38900	-48.82	20230208	18120	9.88	20231031	38900	-48.82	20230208	18120	9.88	20231031	1.70	N	294570	500	51 억	245321	N	N	14	N	N
60	20231219	141044	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19920	-70	5	-0.35	382533760	19150	80.48	19950	20250	19720	25950	14000	19990	19975.65	2.39	0	-917	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	10	1	10254685	2043	55.18	1.57	12	0.19	361.00	12698.00	38900	20230208	-48.79	18120	20231031	9.93	38900	-48.79	20230208	18120	9.93	20231031	38900	-48.79	20230208	18120	9.93	20231031	1.70	N	294570	500	51 억	245321	N	N	14	N	N
61	20231219	131051	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19940	-50	5	-0.25	367852170	18414	77.39	19950	20250	19720	25950	14000	19990	19976.77	2.39	0	-973	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	10	1	10254685	2045	55.24	1.57	12	0.18	361.00	12698.00	38900	20230208	-48.74	18120	20231031	10.04	38900	-48.74	20230208	18120	10.04	20231031	38900	-48.74	20230208	18120	10.04	20231031	1.70	N	294570	500	51 억	245321	N	N	14	N	N
62	20231219	121053	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19940	-50	5	-0.25	325229800	16287	68.45	19950	20250	19720	25950	14000	19990	19968.67	2.39	0	-701	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	10	1	10254685	2045	55.24	1.57	12	0.16	361.00	12698.00	38900	20230208	-48.74	18120	20231031	10.04	38900	-48.74	20230208	18120	10.04	20231031	38900	-48.74	20230208	18120	10.04	20231031	1.70	N	294570	500	51 억	245321	N	N	14	N	N
63	20231219	111048	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19930	-60	5	-0.30	312887350	15668	65.85	19950	20250	19720	25950	14000	19990	19969.83	2.39	0	-512	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	10	1	10254685	2044	55.21	1.57	12	0.15	361.00	12698.00	38900	20230208	-48.77	18120	20231031	9.99	38900	-48.77	20230208	18120	9.99	20231031	38900	-48.77	20230208	18120	9.99	20231031	1.70	N	294570	500	51 억	245321	N	N	14	N	N
64	20231219	101046	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20000	10	2	0.05	248235660	12424	52.21	19950	20250	19720	25950	14000	19990	19980.33	2.39	0	-735	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	50	1	10254685	2051	55.40	1.58	12	0.12	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	38900	-48.59	20230208	18120	10.38	20231031	38900	-48.59	20230208	18120	10.38	20231031	1.70	N	294570	500	51 억	245321	N	N	14	N	N
65	20231219	091043	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19830	-160	5	-0.80	22160270	1115	4.69	19950	19990	19830	25950	14000	19990	19874.68	2.39	0	-772	20803	20396	20193	19786	19583	20295	19685	51	5960	500	13990	10	1	10254685	2034	54.93	1.56	12	0.01	361.00	12698.00	38900	20230208	-49.02	18120	20231031	9.44	38900	-49.02	20230208	18120	9.44	20231031	38900	-49.02	20230208	18120	9.44	20231031	1.70	N	294570	500	51 억	245321	N	N	14	N	N
66	20231218	161042	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	19990	-360	5	-1.77	478765820	23793	111.31	20600	20600	19990	26450	14250	20350	20123.26	2.46	0	-5683	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	10	1	10254685	2050	55.37	1.57	12	0.23	361.00	12698.00	38900	20230208	-48.61	18120	20231031	10.32	38900	-48.61	20230208	18120	10.32	20231031	38900	-48.61	20230208	18120	10.32	20231031	1.64	N	294570	500	51 억	252464	N	N	14	N	N
67	20231218	151045	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20000	-350	5	-1.72	400682700	19890	93.05	20600	20600	20000	26450	14250	20350	20144.93	2.46	0	-5298	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	50	1	10254685	2051	55.40	1.58	12	0.19	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	38900	-48.59	20230208	18120	10.38	20231031	38900	-48.59	20230208	18120	10.38	20231031	1.64	N	294570	500	51 억	252464	N	N	139	N	N
68	20231218	141040	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20100	-250	5	-1.23	354905950	17611	82.39	20600	20600	20000	26450	14250	20350	20152.52	2.46	0	-4498	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	50	1	10254685	2061	55.68	1.58	12	0.17	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.64	N	294570	500	51 억	252464	N	N	139	N	N
69	20231218	131039	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20100	-250	5	-1.23	325641950	16155	75.58	20600	20600	20000	26450	14250	20350	20157.35	2.46	0	-4062	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	50	1	10254685	2061	55.68	1.58	12	0.16	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.64	N	294570	500	51 억	252464	N	N	139	N	N
70	20231218	121036	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20100	-250	5	-1.23	255414000	12652	59.19	20600	20600	20050	26450	14250	20350	20187.64	2.46	0	-1601	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	50	1	10254685	2061	55.68	1.58	12	0.12	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.64	N	294570	500	51 억	252464	N	N	139	N	N
71	20231218	111037	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20150	-200	5	-0.98	172426850	8523	39.87	20600	20600	20150	26450	14250	20350	20230.77	2.46	0	-897	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	50	1	10254685	2066	55.82	1.59	12	0.08	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.64	N	294570	500	51 억	252464	N	N	139	N	N
72	20231218	101036	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20200	-150	5	-0.74	121507500	5997	28.06	20600	20600	20150	26450	14250	20350	20261.38	2.46	0	-406	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	50	1	10254685	2071	55.96	1.59	12	0.06	361.00	12698.00	38900	20230208	-48.07	18120	20231031	11.48	38900	-48.07	20230208	18120	11.48	20231031	38900	-48.07	20230208	18120	11.48	20231031	1.64	N	294570	500	51 억	252464	N	N	139	N	N
73	20231218	091034	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20550	200	2	0.98	1559150	76	0.36	20600	20600	20400	26450	14250	20350	20515.13	2.46	0	4	21083	20716	20533	20166	19983	20625	20075	51	6100	500	14240	50	1	10254685	2107	56.93	1.62	12	0.00	361.00	12698.00	38900	20230208	-47.17	18120	20231031	13.41	38900	-47.17	20230208	18120	13.41	20231031	38900	-47.17	20230208	18120	13.41	20231031	1.64	N	294570	500	51 억	252464	N	N	139	N	N
74	20231215	161037	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20350	-300	5	-1.45	439529750	21371	12.13	20850	20900	20350	26800	14500	20650	20566.65	2.48	0	-5832	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2087	56.37	1.60	12	0.21	361.00	12698.00	38900	20230208	-47.69	18120	20231031	12.31	38900	-47.69	20230208	18120	12.31	20231031	38900	-47.69	20230208	18120	12.31	20231031	1.58	N	294570	500	51 억	254743	N	N	139	N	N
75	20231215	151041	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20650	0	3	0.00	351075000	17038	9.67	20850	20900	20350	26800	14500	20650	20605.41	2.48	0	-4442	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2118	57.20	1.63	12	0.17	361.00	12698.00	38900	20230208	-46.92	18120	20231031	13.96	38900	-46.92	20230208	18120	13.96	20231031	38900	-46.92	20230208	18120	13.96	20231031	1.58	N	294570	500	51 억	254743	N	N	0	N	N
76	20231215	141039	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20450	-200	5	-0.97	305284000	14809	8.41	20850	20900	20350	26800	14500	20650	20614.76	2.48	0	-4139	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2097	56.65	1.61	12	0.14	361.00	12698.00	38900	20230208	-47.43	18120	20231031	12.86	38900	-47.43	20230208	18120	12.86	20231031	38900	-47.43	20230208	18120	12.86	20231031	1.58	N	294570	500	51 억	254743	N	N	0	N	N
77	20231215	131034	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20500	-150	5	-0.73	286176500	13877	7.88	20850	20900	20350	26800	14500	20650	20622.36	2.48	0	-3938	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2102	56.79	1.61	12	0.14	361.00	12698.00	38900	20230208	-47.30	18120	20231031	13.13	38900	-47.30	20230208	18120	13.13	20231031	38900	-47.30	20230208	18120	13.13	20231031	1.58	N	294570	500	51 억	254743	N	N	0	N	N
78	20231215	121035	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20400	-250	5	-1.21	260827500	12636	7.17	20850	20900	20400	26800	14500	20650	20641.62	2.48	0	-4203	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2092	56.51	1.61	12	0.12	361.00	12698.00	38900	20230208	-47.56	18120	20231031	12.58	38900	-47.56	20230208	18120	12.58	20231031	38900	-47.56	20230208	18120	12.58	20231031	1.58	N	294570	500	51 억	254743	N	N	0	N	N
79	20231215	111029	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20750	100	2	0.48	177209950	8580	4.87	20850	20900	20400	26800	14500	20650	20653.84	2.48	0	-2812	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2128	57.48	1.63	12	0.08	361.00	12698.00	38900	20230208	-46.66	18120	20231031	14.51	38900	-46.66	20230208	18120	14.51	20231031	38900	-46.66	20230208	18120	14.51	20231031	1.58	N	294570	500	51 억	254743	N	N	0	N	N
80	20231215	101034	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20650	0	3	0.00	115276850	5596	3.18	20850	20900	20400	26800	14500	20650	20599.87	2.48	0	-2203	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2118	57.20	1.63	12	0.05	361.00	12698.00	38900	20230208	-46.92	18120	20231031	13.96	38900	-46.92	20230208	18120	13.96	20231031	38900	-46.92	20230208	18120	13.96	20231031	1.58	N	294570	500	51 억	254743	N	N	0	N	N
81	20231215	091039	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	20650	0	3	0.00	13849250	668	0.38	20850	20900	20450	26800	14500	20650	20732.41	2.48	0	-425	22216	21432	20716	19932	19216	21075	19575	51	6150	500	14450	50	1	10254685	2118	57.20	1.63	12	0.01	361.00	12698.00	38900	20230208	-46.92	18120	20231031	13.96	38900	-46.92	20230208	18120	13.96	20231031	38900	-46.92	20230208	18120	13.96	20231031	1.58	N	294570	500	51 억	254743	N	N	0	N	N
82	20231214	161030	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20650	-350	5	-1.67	3603358050	174827	1141.99	21200	21500	20000	27300	14700	21000	20610.99	2.13	0	-66354	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2118	57.20	1.63	12	1.70	361.00	12698.00	38900	20230208	-46.92	18120	20231031	13.96	38900	-46.92	20230208	18120	13.96	20231031	38900	-46.92	20230208	18120	13.96	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
83	20231214	151106	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20100	-900	5	-4.29	1774661650	86084	562.31	21200	21500	20050	27300	14700	21000	20615.46	2.13	0	-30552	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2061	55.68	1.58	12	0.84	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
84	20231214	141033	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20550	-450	5	-2.14	927111750	44115	288.16	21200	21500	20500	27300	14700	21000	21015.79	2.13	0	-13760	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2107	56.93	1.62	12	0.43	361.00	12698.00	38900	20230208	-47.17	18120	20231031	13.41	38900	-47.17	20230208	18120	13.41	20231031	38900	-47.17	20230208	18120	13.41	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
85	20231214	131103	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20550	-450	5	-2.14	800787100	38002	248.23	21200	21500	20500	27300	14700	21000	21072.24	2.13	0	-12211	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2107	56.93	1.62	12	0.37	361.00	12698.00	38900	20230208	-47.17	18120	20231031	13.41	38900	-47.17	20230208	18120	13.41	20231031	38900	-47.17	20230208	18120	13.41	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
86	20231214	121121	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20800	-200	5	-0.95	652672600	30852	201.53	21200	21500	20800	27300	14700	21000	21154.95	2.13	0	-9253	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2133	57.62	1.64	12	0.30	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	38900	-46.53	20230208	18120	14.79	20231031	38900	-46.53	20230208	18120	14.79	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
87	20231214	111054	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20950	-50	5	-0.24	539317000	25414	166.01	21200	21500	20900	27300	14700	21000	21221.26	2.13	0	-5863	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2148	58.03	1.65	12	0.25	361.00	12698.00	38900	20230208	-46.14	18120	20231031	15.62	38900	-46.14	20230208	18120	15.62	20231031	38900	-46.14	20230208	18120	15.62	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
88	20231214	101020	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21200	200	2	0.95	342346100	16075	105.00	21200	21500	21000	27300	14700	21000	21296.80	2.13	0	-584	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2174	58.73	1.67	12	0.16	361.00	12698.00	38900	20230208	-45.50	18120	20231031	17.00	38900	-45.50	20230208	18120	17.00	20231031	38900	-45.50	20230208	18120	17.00	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
89	20231214	091000	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21300	300	2	1.43	95201600	4470	29.20	21200	21400	21000	27300	14700	21000	21297.90	2.13	0	1086	21500	21250	20950	20700	20400	21100	20550	51	6300	500	14700	50	1	10254685	2184	59.00	1.68	12	0.04	361.00	12698.00	38900	20230208	-45.24	18120	20231031	17.55	38900	-45.24	20230208	18120	17.55	20231031	38900	-45.24	20230208	18120	17.55	20231031	1.63	N	294570	500	51 억	217966	N	N	21	N	N
90	20231213	161027	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21000	250	2	1.20	313022700	15066	41.90	21200	21200	20650	26950	14550	20750	20776.76	2.13	0	-2621	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2153	58.17	1.65	12	0.15	361.00	12698.00	38900	20230208	-46.02	18120	20231031	15.89	38900	-46.02	20230208	18120	15.89	20231031	38900	-46.02	20230208	18120	15.89	20231031	1.61	N	294570	500	51 억	218703	N	N	21	N	N
91	20231213	151048	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20650	-100	5	-0.48	294800450	14191	39.47	21200	21200	20650	26950	14550	20750	20773.76	2.13	0	-2302	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2118	57.20	1.63	12	0.14	361.00	12698.00	38900	20230208	-46.92	18120	20231031	13.96	38900	-46.92	20230208	18120	13.96	20231031	38900	-46.92	20230208	18120	13.96	20231031	1.61	N	294570	500	51 억	218703	N	N	0	N	N
92	20231213	141047	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20750	0	3	0.00	245516050	11808	32.84	21200	21200	20700	26950	14550	20750	20792.35	2.13	0	-913	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2128	57.48	1.63	12	0.12	361.00	12698.00	38900	20230208	-46.66	18120	20231031	14.51	38900	-46.66	20230208	18120	14.51	20231031	38900	-46.66	20230208	18120	14.51	20231031	1.61	N	294570	500	51 억	218703	N	N	0	N	N
93	20231213	131053	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20750	0	3	0.00	176113200	8462	23.54	21200	21200	20750	26950	14550	20750	20812.24	2.13	0	-724	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2128	57.48	1.63	12	0.08	361.00	12698.00	38900	20230208	-46.66	18120	20231031	14.51	38900	-46.66	20230208	18120	14.51	20231031	38900	-46.66	20230208	18120	14.51	20231031	1.61	N	294570	500	51 억	218703	N	N	0	N	N
94	20231213	121047	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20800	50	2	0.24	130233650	6251	17.39	21200	21200	20750	26950	14550	20750	20834.05	2.13	0	-477	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2133	57.62	1.64	12	0.06	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	38900	-46.53	20230208	18120	14.79	20231031	38900	-46.53	20230208	18120	14.79	20231031	1.61	N	294570	500	51 억	218703	N	N	0	N	N
95	20231213	111051	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20800	50	2	0.24	93275350	4472	12.44	21200	21200	20750	26950	14550	20750	20857.64	2.13	0	-364	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2133	57.62	1.64	12	0.04	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	38900	-46.53	20230208	18120	14.79	20231031	38900	-46.53	20230208	18120	14.79	20231031	1.61	N	294570	500	51 억	218703	N	N	0	N	N
96	20231213	101057	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20750	0	3	0.00	76093150	3645	10.14	21200	21200	20750	26950	14550	20750	20876.04	2.13	0	-145	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2128	57.48	1.63	12	0.04	361.00	12698.00	38900	20230208	-46.66	18120	20231031	14.51	38900	-46.66	20230208	18120	14.51	20231031	38900	-46.66	20230208	18120	14.51	20231031	1.61	N	294570	500	51 억	218703	N	N	0	N	N
97	20231213	091043	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20850	100	2	0.48	15274150	725	2.02	21200	21200	20800	26950	14550	20750	21067.79	2.13	0	-225	21516	21132	20866	20482	20216	21000	20350	51	6200	500	14520	50	1	10254685	2138	57.76	1.64	12	0.01	361.00	12698.00	38900	20230208	-46.40	18120	20231031	15.07	38900	-46.40	20230208	18120	15.07	20231031	38900	-46.40	20230208	18120	15.07	20231031	1.61	N	294570	500	51 억	218703	N	N	0	N	N
98	20231212	161006	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20750	-500	5	-2.35	747563650	35737	151.66	21200	21250	20600	27600	14900	21250	20918.61	2.12	0	1403	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2128	57.48	1.63	12	0.35	361.00	12698.00	38900	20230208	-46.66	18120	20231031	14.51	38900	-46.66	20230208	18120	14.51	20231031	38900	-46.66	20230208	18120	14.51	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
99	20231212	151013	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20850	-400	5	-1.88	714412600	34142	144.89	21200	21250	20600	27600	14900	21250	20924.74	2.12	0	1747	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2138	57.76	1.64	12	0.33	361.00	12698.00	38900	20230208	-46.40	18120	20231031	15.07	38900	-46.40	20230208	18120	15.07	20231031	38900	-46.40	20230208	18120	15.07	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
100	20231212	140916	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20900	-350	5	-1.65	676841550	32342	137.25	21200	21250	20600	27600	14900	21250	20927.63	2.12	0	1606	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2143	57.89	1.65	12	0.32	361.00	12698.00	38900	20230208	-46.27	18120	20231031	15.34	38900	-46.27	20230208	18120	15.34	20231031	38900	-46.27	20230208	18120	15.34	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
101	20231212	130921	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20750	-500	5	-2.35	551001050	26328	111.73	21200	21250	20600	27600	14900	21250	20928.33	2.12	0	774	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2128	57.48	1.63	12	0.26	361.00	12698.00	38900	20230208	-46.66	18120	20231031	14.51	38900	-46.66	20230208	18120	14.51	20231031	38900	-46.66	20230208	18120	14.51	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
102	20231212	120911	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20800	-450	5	-2.12	410792350	19573	83.06	21200	21250	20800	27600	14900	21250	20987.71	2.12	0	-738	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2133	57.62	1.64	12	0.19	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	38900	-46.53	20230208	18120	14.79	20231031	38900	-46.53	20230208	18120	14.79	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
103	20231212	110926	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20950	-300	5	-1.41	284356950	13513	57.35	21200	21250	20900	27600	14900	21250	21043.21	2.12	0	-513	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2148	58.03	1.65	12	0.13	361.00	12698.00	38900	20230208	-46.14	18120	20231031	15.62	38900	-46.14	20230208	18120	15.62	20231031	38900	-46.14	20230208	18120	15.62	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
104	20231212	101005	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21150	-100	5	-0.47	126401450	5987	25.41	21200	21250	21050	27600	14900	21250	21112.65	2.12	0	693	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2169	58.59	1.67	12	0.06	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	38900	-45.63	20230208	18120	16.72	20231031	38900	-45.63	20230208	18120	16.72	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
105	20231212	091005	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21200	-50	5	-0.24	19772700	935	3.97	21200	21200	21100	27600	14900	21250	21147.27	2.12	0	31	21850	21550	21250	20950	20650	21400	20800	51	6350	500	14870	50	1	10254685	2174	58.73	1.67	12	0.01	361.00	12698.00	38900	20230208	-45.50	18120	20231031	17.00	38900	-45.50	20230208	18120	17.00	20231031	38900	-45.50	20230208	18120	17.00	20231031	1.61	N	294570	500	51 억	216955	N	N	105	N	N
106	20231211	161008	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21250	0	3	0.00	501850500	23564	72.74	21500	21550	20950	27600	14900	21250	21297.34	2.34	14900	-9177	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2179	58.86	1.67	12	0.23	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	38900	-45.37	20230208	18120	17.27	20231031	38900	-45.37	20230208	18120	17.27	20231031	1.59	N	294570	500	51 억	240370	N	N	105	N	N
107	20231211	151004	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21250	0	3	0.00	477029800	22394	69.12	21500	21550	20950	27600	14900	21250	21301.68	2.34	14900	-8825	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2179	58.86	1.67	12	0.22	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	38900	-45.37	20230208	18120	17.27	20231031	38900	-45.37	20230208	18120	17.27	20231031	1.59	N	294570	500	51 억	240370	N	N	0	N	N
108	20231211	141004	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21250	0	3	0.00	428637650	20113	62.08	21500	21550	20950	27600	14900	21250	21311.47	2.34	14900	-8245	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2179	58.86	1.67	12	0.20	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	38900	-45.37	20230208	18120	17.27	20231031	38900	-45.37	20230208	18120	17.27	20231031	1.59	N	294570	500	51 억	240370	N	N	0	N	N
109	20231211	131003	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21100	-150	5	-0.71	402026800	18857	58.21	21500	21550	20950	27600	14900	21250	21319.76	2.34	14900	-7622	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2164	58.45	1.66	12	0.18	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	38900	-45.76	20230208	18120	16.45	20231031	38900	-45.76	20230208	18120	16.45	20231031	1.59	N	294570	500	51 억	240370	N	N	0	N	N
110	20231211	121004	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21100	-150	5	-0.71	373427200	17498	54.01	21500	21550	21000	27600	14900	21250	21341.14	2.34	14900	-7556	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2164	58.45	1.66	12	0.17	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	38900	-45.76	20230208	18120	16.45	20231031	38900	-45.76	20230208	18120	16.45	20231031	1.59	N	294570	500	51 억	240370	N	N	0	N	N
111	20231211	111000	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21400	150	2	0.71	202258500	9451	29.17	21500	21550	21150	27600	14900	21250	21400.75	2.34	14900	-2238	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2195	59.28	1.69	12	0.09	361.00	12698.00	38900	20230208	-44.99	18120	20231031	18.10	38900	-44.99	20230208	18120	18.10	20231031	38900	-44.99	20230208	18120	18.10	20231031	1.59	N	294570	500	51 억	240370	N	N	0	N	N
112	20231211	100957	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21450	200	2	0.94	123690950	5779	17.84	21500	21550	21150	27600	14900	21250	21403.52	2.34	14900	-1360	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2200	59.42	1.69	12	0.06	361.00	12698.00	38900	20230208	-44.86	18120	20231031	18.38	38900	-44.86	20230208	18120	18.38	20231031	38900	-44.86	20230208	18120	18.38	20231031	1.59	N	294570	500	51 억	240370	N	N	0	N	N
113	20231211	090959	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21350	100	2	0.47	8381500	392	1.21	21500	21500	21150	27600	14900	21250	21381.38	2.34	14900	-184	21783	21516	21283	21016	20783	21400	20900	51	6350	500	14870	50	1	10254685	2189	59.14	1.68	12	0.00	361.00	12698.00	38900	20230208	-45.12	18120	20231031	17.83	38900	-45.12	20230208	18120	17.83	20231031	38900	-45.12	20230208	18120	17.83	20231031	1.59	N	294570	500	51 억	240370	N	N	0	N	N
114	20231208	160949	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21250	-150	5	-0.70	686363650	32296	51.90	21400	21550	21050	27800	15000	21400	21252.28	2.36	0	-13273	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2179	58.86	1.67	12	0.31	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	38900	-45.37	20230208	18120	17.27	20231031	38900	-45.37	20230208	18120	17.27	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
115	20231208	150953	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21250	-150	5	-0.70	625494650	29420	47.28	21400	21550	21050	27800	15000	21400	21260.87	2.36	0	-12099	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2179	58.86	1.67	12	0.29	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	38900	-45.37	20230208	18120	17.27	20231031	38900	-45.37	20230208	18120	17.27	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
116	20231208	140951	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21300	-100	5	-0.47	552859050	26000	41.78	21400	21550	21050	27800	15000	21400	21263.81	2.36	0	-10973	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2184	59.00	1.68	12	0.25	361.00	12698.00	38900	20230208	-45.24	18120	20231031	17.55	38900	-45.24	20230208	18120	17.55	20231031	38900	-45.24	20230208	18120	17.55	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
117	20231208	130949	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21200	-200	5	-0.93	482563650	22695	36.47	21400	21550	21050	27800	15000	21400	21262.99	2.36	0	-8660	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2174	58.73	1.67	12	0.22	361.00	12698.00	38900	20230208	-45.50	18120	20231031	17.00	38900	-45.50	20230208	18120	17.00	20231031	38900	-45.50	20230208	18120	17.00	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
118	20231208	120947	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21100	-300	5	-1.40	436312600	20502	32.95	21400	21550	21050	27800	15000	21400	21281.47	2.36	0	-8012	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2164	58.45	1.66	12	0.20	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	38900	-45.76	20230208	18120	16.45	20231031	38900	-45.76	20230208	18120	16.45	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
119	20231208	110942	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21250	-150	5	-0.70	369635400	17348	27.88	21400	21550	21050	27800	15000	21400	21307.09	2.36	0	-5720	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2179	58.86	1.67	12	0.17	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	38900	-45.37	20230208	18120	17.27	20231031	38900	-45.37	20230208	18120	17.27	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
120	20231208	100952	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21350	-50	5	-0.23	322520400	15130	24.31	21400	21550	21050	27800	15000	21400	21316.62	2.36	0	-5459	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2189	59.14	1.68	12	0.15	361.00	12698.00	38900	20230208	-45.12	18120	20231031	17.83	38900	-45.12	20230208	18120	17.83	20231031	38900	-45.12	20230208	18120	17.83	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
121	20231208	090941	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21250	-150	5	-0.70	52917900	2493	4.01	21400	21550	21050	27800	15000	21400	21226.59	2.36	0	-449	22000	21700	21250	20950	20500	21850	21100	51	6400	500	14980	50	1	10254685	2179	58.86	1.67	12	0.02	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	38900	-45.37	20230208	18120	17.27	20231031	38900	-45.37	20230208	18120	17.27	20231031	1.60	N	294570	500	51 억	241948	N	N	9	N	N
122	20231207	160946	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21400	450	2	2.15	1317517150	61820	163.11	20800	21550	20800	27200	14700	20950	21312.08	2.38	0	-3703	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2195	59.28	1.69	12	0.60	361.00	12698.00	38900	20230208	-44.99	18120	20231031	18.10	38900	-44.99	20230208	18120	18.10	20231031	38900	-44.99	20230208	18120	18.10	20231031	1.64	N	294570	500	51 억	244345	N	N	9	N	N
123	20231207	150947	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21200	250	2	1.19	1285981000	60338	159.20	20800	21550	20800	27200	14700	20950	21312.95	2.38	0	-3206	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2174	58.73	1.67	12	0.59	361.00	12698.00	38900	20230208	-45.50	18120	20231031	17.00	38900	-45.50	20230208	18120	17.00	20231031	38900	-45.50	20230208	18120	17.00	20231031	1.64	N	294570	500	51 억	244345	N	N	12	N	N
124	20231207	140943	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21300	350	2	1.67	1053218850	49396	130.33	20800	21550	20800	27200	14700	20950	21321.95	2.38	0	-2237	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2184	59.00	1.68	12	0.48	361.00	12698.00	38900	20230208	-45.24	18120	20231031	17.55	38900	-45.24	20230208	18120	17.55	20231031	38900	-45.24	20230208	18120	17.55	20231031	1.64	N	294570	500	51 억	244345	N	N	12	N	N
125	20231207	130941	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21400	450	2	2.15	797526300	37450	98.81	20800	21550	20800	27200	14700	20950	21295.76	2.38	0	2623	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2195	59.28	1.69	12	0.37	361.00	12698.00	38900	20230208	-44.99	18120	20231031	18.10	38900	-44.99	20230208	18120	18.10	20231031	38900	-44.99	20230208	18120	18.10	20231031	1.64	N	294570	500	51 억	244345	N	N	12	N	N
126	20231207	120944	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21450	500	2	2.39	703664200	33071	87.26	20800	21550	20800	27200	14700	20950	21277.38	2.38	0	2891	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2200	59.42	1.69	12	0.32	361.00	12698.00	38900	20230208	-44.86	18120	20231031	18.38	38900	-44.86	20230208	18120	18.38	20231031	38900	-44.86	20230208	18120	18.38	20231031	1.64	N	294570	500	51 억	244345	N	N	12	N	N
127	20231207	110937	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21350	400	2	1.91	535539350	25234	66.58	20800	21400	20800	27200	14700	20950	21222.93	2.38	0	1548	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2189	59.14	1.68	12	0.25	361.00	12698.00	38900	20230208	-45.12	18120	20231031	17.83	38900	-45.12	20230208	18120	17.83	20231031	38900	-45.12	20230208	18120	17.83	20231031	1.64	N	294570	500	51 억	244345	N	N	12	N	N
128	20231207	100935	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21300	350	2	1.67	345913100	16326	43.08	20800	21350	20800	27200	14700	20950	21187.87	2.38	0	-1693	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2184	59.00	1.68	12	0.16	361.00	12698.00	38900	20230208	-45.24	18120	20231031	17.55	38900	-45.24	20230208	18120	17.55	20231031	38900	-45.24	20230208	18120	17.55	20231031	1.64	N	294570	500	51 억	244345	N	N	12	N	N
129	20231207	090943	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21150	200	2	0.95	66365450	3153	8.32	20800	21250	20800	27200	14700	20950	21048.35	2.38	0	-798	21583	21266	20933	20616	20283	21425	20775	51	6250	500	14660	50	1	10254685	2169	58.59	1.67	12	0.03	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	38900	-45.63	20230208	18120	16.72	20231031	38900	-45.63	20230208	18120	16.72	20231031	1.64	N	294570	500	51 억	244345	N	N	12	N	N
130	20231206	160933	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20950	200	2	0.96	777402150	37208	80.39	20750	21250	20600	26950	14550	20750	20893.41	2.34	0	4549	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2148	58.03	1.65	12	0.36	361.00	12698.00	38900	20230208	-46.14	18120	20231031	15.62	38900	-46.14	20230208	18120	15.62	20231031	38900	-46.14	20230208	18120	15.62	20231031	1.64	N	294570	500	51 억	239817	N	N	12	N	N
131	20231206	150947	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	21100	350	2	1.69	737578400	35313	76.29	20750	21250	20600	26950	14550	20750	20886.88	2.34	0	5431	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2164	58.45	1.66	12	0.34	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	38900	-45.76	20230208	18120	16.45	20231031	38900	-45.76	20230208	18120	16.45	20231031	1.64	N	294570	500	51 억	239817	N	N	336	N	N
132	20231206	140943	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20800	50	2	0.24	488127000	23466	50.70	20750	21000	20600	26950	14550	20750	20801.46	2.34	0	3723	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2133	57.62	1.64	12	0.23	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	38900	-46.53	20230208	18120	14.79	20231031	38900	-46.53	20230208	18120	14.79	20231031	1.64	N	294570	500	51 억	239817	N	N	336	N	N
133	20231206	130933	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20800	50	2	0.24	435454700	20935	45.23	20750	21000	20600	26950	14550	20750	20800.32	2.34	0	3408	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2133	57.62	1.64	12	0.20	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	38900	-46.53	20230208	18120	14.79	20231031	38900	-46.53	20230208	18120	14.79	20231031	1.64	N	294570	500	51 억	239817	N	N	336	N	N
134	20231206	120931	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20850	100	2	0.48	357430850	17183	37.12	20750	21000	20600	26950	14550	20750	20801.42	2.34	0	2946	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2138	57.76	1.64	12	0.17	361.00	12698.00	38900	20230208	-46.40	18120	20231031	15.07	38900	-46.40	20230208	18120	15.07	20231031	38900	-46.40	20230208	18120	15.07	20231031	1.64	N	294570	500	51 억	239817	N	N	336	N	N
135	20231206	110946	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20800	50	2	0.24	215924500	10422	22.52	20750	20900	20600	26950	14550	20750	20718.14	2.34	0	1024	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2133	57.62	1.64	12	0.10	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	38900	-46.53	20230208	18120	14.79	20231031	38900	-46.53	20230208	18120	14.79	20231031	1.64	N	294570	500	51 억	239817	N	N	336	N	N
136	20231206	100935	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20700	-50	5	-0.24	74561400	3599	7.78	20750	20900	20600	26950	14550	20750	20717.25	2.34	0	-588	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2123	57.34	1.63	12	0.04	361.00	12698.00	38900	20230208	-46.79	18120	20231031	14.24	38900	-46.79	20230208	18120	14.24	20231031	38900	-46.79	20230208	18120	14.24	20231031	1.64	N	294570	500	51 억	239817	N	N	336	N	N
137	20231206	090936	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20650	-100	5	-0.48	16778000	811	1.75	20750	20900	20600	26950	14550	20750	20688.04	2.34	0	-341	21383	21066	20583	20266	19783	21225	20425	51	6200	500	14520	50	1	10254685	2118	57.20	1.63	12	0.01	361.00	12698.00	38900	20230208	-46.92	18120	20231031	13.96	38900	-46.92	20230208	18120	13.96	20231031	38900	-46.92	20230208	18120	13.96	20231031	1.64	N	294570	500	51 억	239817	N	N	336	N	N
138	20231205	160939	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20750	450	2	2.22	955029100	46278	161.56	20400	20900	20100	26350	14250	20300	20636.67	2.33	0	-3208	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2128	57.48	1.63	12	0.45	361.00	12698.00	38900	20230208	-46.66	18120	20231031	14.51	38900	-46.66	20230208	18120	14.51	20231031	38900	-46.66	20230208	18120	14.51	20231031	1.65	N	294570	500	51 억	238719	N	N	336	N	N
139	20231205	150936	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20700	400	2	1.97	907367500	43977	153.53	20400	20900	20100	26350	14250	20300	20632.77	2.33	0	-2563	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2123	57.34	1.63	12	0.43	361.00	12698.00	38900	20230208	-46.79	18120	20231031	14.24	38900	-46.79	20230208	18120	14.24	20231031	38900	-46.79	20230208	18120	14.24	20231031	1.65	N	294570	500	51 억	238719	N	N	70	N	N
140	20231205	140935	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20700	400	2	1.97	773463950	37498	130.91	20400	20900	20100	26350	14250	20300	20626.81	2.33	0	-1341	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2123	57.34	1.63	12	0.37	361.00	12698.00	38900	20230208	-46.79	18120	20231031	14.24	38900	-46.79	20230208	18120	14.24	20231031	38900	-46.79	20230208	18120	14.24	20231031	1.65	N	294570	500	51 억	238719	N	N	70	N	N
141	20231205	130931	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20600	300	2	1.48	719868400	34903	121.85	20400	20900	20100	26350	14250	20300	20624.83	2.33	0	-2031	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2112	57.06	1.62	12	0.34	361.00	12698.00	38900	20230208	-47.04	18120	20231031	13.69	38900	-47.04	20230208	18120	13.69	20231031	38900	-47.04	20230208	18120	13.69	20231031	1.65	N	294570	500	51 억	238719	N	N	70	N	N
142	20231205	120930	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20600	300	2	1.48	623455450	30232	105.54	20400	20900	20100	26350	14250	20300	20622.37	2.33	0	-1015	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2112	57.06	1.62	12	0.29	361.00	12698.00	38900	20230208	-47.04	18120	20231031	13.69	38900	-47.04	20230208	18120	13.69	20231031	38900	-47.04	20230208	18120	13.69	20231031	1.65	N	294570	500	51 억	238719	N	N	70	N	N
143	20231205	110930	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20600	300	2	1.48	537928700	26088	91.08	20400	20900	20100	26350	14250	20300	20619.78	2.33	0	-664	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2112	57.06	1.62	12	0.25	361.00	12698.00	38900	20230208	-47.04	18120	20231031	13.69	38900	-47.04	20230208	18120	13.69	20231031	38900	-47.04	20230208	18120	13.69	20231031	1.65	N	294570	500	51 억	238719	N	N	70	N	N
144	20231205	100932	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20550	250	2	1.23	303095000	14760	51.53	20400	20900	20100	26350	14250	20300	20534.89	2.33	0	-1386	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2107	56.93	1.62	12	0.14	361.00	12698.00	38900	20230208	-47.17	18120	20231031	13.41	38900	-47.17	20230208	18120	13.41	20231031	38900	-47.17	20230208	18120	13.41	20231031	1.65	N	294570	500	51 억	238719	N	N	70	N	N
145	20231205	090929	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20300	0	3	0.00	6629000	327	1.14	20400	20400	20200	26350	14250	20300	20272.17	2.33	0	-43	20740	20520	20230	20010	19720	20375	19865	51	6050	500	14210	50	1	10254685	2082	56.23	1.60	12	0.00	361.00	12698.00	38900	20230208	-47.81	18120	20231031	12.03	38900	-47.81	20230208	18120	12.03	20231031	38900	-47.81	20230208	18120	12.03	20231031	1.65	N	294570	500	51 억	238719	N	N	70	N	N
146	20231204	160926	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20300	100	2	0.50	563020370	27912	150.87	20450	20450	19940	26250	14150	20200	20171.19	2.31	0	-239	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2082	56.23	1.60	12	0.27	361.00	12698.00	38900	20230208	-47.81	18120	20231031	12.03	38900	-47.81	20230208	18120	12.03	20231031	38900	-47.81	20230208	18120	12.03	20231031	1.64	N	294570	500	51 억	237265	N	N	70	N	N
147	20231204	150928	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20200	0	3	0.00	533801120	26468	143.06	20450	20450	19940	26250	14150	20200	20167.79	2.31	0	-301	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2071	55.96	1.59	12	0.26	361.00	12698.00	38900	20230208	-48.07	18120	20231031	11.48	38900	-48.07	20230208	18120	11.48	20231031	38900	-48.07	20230208	18120	11.48	20231031	1.64	N	294570	500	51 억	237265	N	N	350	N	N
148	20231204	140922	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20300	100	2	0.50	460771070	22861	123.57	20450	20450	19940	26250	14150	20200	20155.33	2.31	0	-1773	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2082	56.23	1.60	12	0.22	361.00	12698.00	38900	20230208	-47.81	18120	20231031	12.03	38900	-47.81	20230208	18120	12.03	20231031	38900	-47.81	20230208	18120	12.03	20231031	1.64	N	294570	500	51 억	237265	N	N	350	N	N
149	20231204	130921	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20100	-100	5	-0.50	364322470	18091	97.78	20450	20450	19940	26250	14150	20200	20138.33	2.31	0	-3205	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2061	55.68	1.58	12	0.18	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	38900	-48.33	20230208	18120	10.93	20231031	38900	-48.33	20230208	18120	10.93	20231031	1.64	N	294570	500	51 억	237265	N	N	350	N	N
150	20231204	120923	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20200	0	3	0.00	346263070	17194	92.94	20450	20450	19940	26250	14150	20200	20138.60	2.31	0	-2982	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2071	55.96	1.59	12	0.17	361.00	12698.00	38900	20230208	-48.07	18120	20231031	11.48	38900	-48.07	20230208	18120	11.48	20231031	38900	-48.07	20230208	18120	11.48	20231031	1.64	N	294570	500	51 억	237265	N	N	350	N	N
151	20231204	110924	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20150	-50	5	-0.25	262493620	13059	70.59	20450	20450	19940	26250	14150	20200	20100.59	2.31	0	-3690	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2066	55.82	1.59	12	0.13	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	38900	-48.20	20230208	18120	11.20	20231031	38900	-48.20	20230208	18120	11.20	20231031	1.64	N	294570	500	51 억	237265	N	N	350	N	N
152	20231204	100922	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20050	-150	5	-0.74	226555170	11267	60.90	20450	20450	19940	26250	14150	20200	20107.85	2.31	0	-3133	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2056	55.54	1.58	12	0.11	361.00	12698.00	38900	20230208	-48.46	18120	20231031	10.65	38900	-48.46	20230208	18120	10.65	20231031	38900	-48.46	20230208	18120	10.65	20231031	1.64	N	294570	500	51 억	237265	N	N	350	N	N
153	20231204	090923	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20000	-200	5	-0.99	66473390	3310	17.89	20450	20450	19940	26250	14150	20200	20082.60	2.31	0	-1140	21013	20606	20143	19736	19273	20810	19940	51	6050	500	14140	50	1	10254685	2051	55.40	1.58	12	0.03	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	38900	-48.59	20230208	18120	10.38	20231031	38900	-48.59	20230208	18120	10.38	20231031	1.64	N	294570	500	51 억	237265	N	N	350	N	N
154	20231201	160924	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20200	390	2	1.97	368594660	18484	126.00	19800	20550	19680	25750	13870	19810	19941.24	2.29	0	-1196	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	50	1	10254685	2071	55.96	1.59	12	0.18	361.00	12698.00	38900	20230208	-48.07	18120	20231031	11.48	38900	-48.07	20230208	18120	11.48	20231031	38900	-48.07	20230208	18120	11.48	20231031	1.68	N	294570	500	51 억	234619	N	N	350	N	N
155	20231201	150920	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	19990	180	2	0.91	335636970	16843	114.81	19800	20550	19680	25750	13870	19810	19927.39	2.29	0	-818	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	10	1	10254685	2050	55.37	1.57	12	0.16	361.00	12698.00	38900	20230208	-48.61	18120	20231031	10.32	38900	-48.61	20230208	18120	10.32	20231031	38900	-48.61	20230208	18120	10.32	20231031	1.68	N	294570	500	51 억	234619	N	N	36	N	N
156	20231201	140920	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	20050	240	2	1.21	286331770	14380	98.02	19800	20550	19680	25750	13870	19810	19911.81	2.29	0	-443	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	50	1	10254685	2056	55.54	1.58	12	0.14	361.00	12698.00	38900	20230208	-48.46	18120	20231031	10.65	38900	-48.46	20230208	18120	10.65	20231031	38900	-48.46	20230208	18120	10.65	20231031	1.68	N	294570	500	51 억	234619	N	N	36	N	N
157	20231201	130923	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	19830	20	2	0.10	183239960	9227	62.90	19800	20550	19680	25750	13870	19810	19859.10	2.29	0	-1293	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	10	1	10254685	2034	54.93	1.56	12	0.09	361.00	12698.00	38900	20230208	-49.02	18120	20231031	9.44	38900	-49.02	20230208	18120	9.44	20231031	38900	-49.02	20230208	18120	9.44	20231031	1.68	N	294570	500	51 억	234619	N	N	36	N	N
158	20231201	120928	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	19830	20	2	0.10	163727300	8243	56.19	19800	20550	19680	25750	13870	19810	19862.59	2.29	0	-697	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	10	1	10254685	2034	54.93	1.56	12	0.08	361.00	12698.00	38900	20230208	-49.02	18120	20231031	9.44	38900	-49.02	20230208	18120	9.44	20231031	38900	-49.02	20230208	18120	9.44	20231031	1.68	N	294570	500	51 억	234619	N	N	36	N	N
159	20231201	110923	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	19870	60	2	0.30	152906290	7698	52.47	19800	20550	19680	25750	13870	19810	19863.12	2.29	0	-461	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	10	1	10254685	2038	55.04	1.56	12	0.08	361.00	12698.00	38900	20230208	-48.92	18120	20231031	9.66	38900	-48.92	20230208	18120	9.66	20231031	38900	-48.92	20230208	18120	9.66	20231031	1.68	N	294570	500	51 억	234619	N	N	36	N	N
160	20231201	100929	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	19850	40	2	0.20	113691670	5726	39.03	19800	20550	19680	25750	13870	19810	19855.34	2.29	0	-440	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	10	1	10254685	2036	54.99	1.56	12	0.06	361.00	12698.00	38900	20230208	-48.97	18120	20231031	9.55	38900	-48.97	20230208	18120	9.55	20231031	38900	-48.97	20230208	18120	9.55	20231031	1.68	N	294570	500	51 억	234619	N	N	36	N	N
161	20231201	090919	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	19770	-40	5	-0.20	35949670	1800	12.27	19800	20550	19680	25750	13870	19810	19972.04	2.29	0	-544	20016	19912	19776	19672	19536	19965	19725	51	5940	500	13860	10	1	10254685	2027	54.76	1.56	12	0.02	361.00	12698.00	38900	20230208	-49.18	18120	20231031	9.11	38900	-49.18	20230208	18120	9.11	20231031	38900	-49.18	20230208	18120	9.11	20231031	1.68	N	294570	500	51 억	234619	N	N	36	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History