53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161206 | 57 | 100.00 | KONEX | N | N | N | N | N | 653 | 1 | 2 | 0.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.97 | 559 | 20250218 | 16.82 | 657 | -0.61 | 20250114 | 559 | 16.82 | 20250218 | 3300 | -80.21 | 20240403 | 559 | 16.82 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151212 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 3300 | -80.24 | 20240403 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141213 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 3300 | -80.24 | 20240403 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131206 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 3300 | -80.24 | 20240403 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 3300 | -80.24 | 20240403 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111204 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 3300 | -80.24 | 20240403 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101203 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 3300 | -80.24 | 20240403 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091207 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 749 | 555 | 652 | 0.00 | 0.00 | 0 | 0 | 652 | 652 | 652 | 652 | 652 | 652 | 652 | 23 | 97 | 500 | 390 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 3300 | -80.24 | 20240403 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161153 | 57 | 100.00 | KONEX | N | N | N | N | N | 652 | 48 | 2 | 7.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 30 | -1.14 | 0.50 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.99 | 559 | 20250218 | 16.64 | 657 | -0.76 | 20250114 | 559 | 16.64 | 20250218 | 4345 | -84.99 | 20240227 | 559 | 16.64 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 151154 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 131154 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 121150 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 111200 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 101230 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 091244 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 694 | 514 | 604 | 0.00 | 0.00 | 0 | 0 | 604 | 604 | 604 | 604 | 604 | 604 | 604 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 161152 | 57 | 100.00 | KONEX | N | N | N | N | N | 604 | 1 | 2 | 0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.10 | 559 | 20250218 | 8.05 | 657 | -8.07 | 20250114 | 559 | 8.05 | 20250218 | 4345 | -86.10 | 20240227 | 559 | 8.05 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 151158 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 111152 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 101150 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 091201 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 161144 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 151144 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 131149 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 121145 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 111144 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 101142 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 161134 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 131135 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 121132 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 101128 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 091136 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 693 | 513 | 603 | 0.00 | 0.00 | 0 | 0 | 603 | 603 | 603 | 603 | 603 | 603 | 603 | 23 | 90 | 500 | 360 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 603 | 44 | 2 | 7.87 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 28 | -1.05 | 0.47 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -86.12 | 559 | 20250218 | 7.87 | 657 | -8.22 | 20250114 | 559 | 7.87 | 20250218 | 4345 | -86.12 | 20240227 | 559 | 7.87 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 121130 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 101128 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 131121 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 141118 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 111119 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 101119 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 091121 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 642 | 476 | 559 | 0.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 23 | 83 | 500 | 330 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 161114 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 559 | -98 | 4 | -14.92 | 559 | 1 | 0.00 | 559 | 559 | 559 | 755 | 559 | 657 | 559.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151116 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 559 | -98 | 4 | -14.92 | 559 | 1 | 0.00 | 559 | 559 | 559 | 755 | 559 | 657 | 559.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 26 | -0.98 | 0.43 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -87.13 | 559 | 20250218 | 0.00 | 657 | -14.92 | 20250114 | 559 | 0.00 | 20250218 | 4345 | -87.13 | 20240227 | 559 | 0.00 | 20250218 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141118 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 151113 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 141111 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 161106 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 151105 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 131109 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 121105 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 151057 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 111054 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 131050 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 161049 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 141024 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 101023 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 120954 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100950 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160927 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090936 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |