KissMeData/299660/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4140	-210	5	-4.83	330359000	78706	25.51	4280	4280	4140	5650	3045	4350	4197.38	1.29	-27107	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	563	-4.04	1.39	12	0.58	-1026.00	2977.00	10906	20230414	-62.04	3100	20231031	33.55	5560	-25.54	20240111	3730	10.99	20240320	11950	-65.36	20230414	3100	33.55	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
3	20240329	151109	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4190	-160	5	-3.68	270565435	64334	20.85	4280	4280	4160	5650	3045	4350	4205.64	1.29	-25625	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	570	-4.08	1.41	12	0.47	-1026.00	2977.00	10906	20230414	-61.58	3100	20231031	35.16	5560	-24.64	20240111	3730	12.33	20240320	11950	-64.94	20230414	3100	35.16	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
4	20240329	141104	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4205	-145	5	-3.33	251102640	59684	19.34	4280	4280	4160	5650	3045	4350	4207.20	1.29	-23833	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	572	-4.10	1.41	12	0.44	-1026.00	2977.00	10906	20230414	-61.44	3100	20231031	35.65	5560	-24.37	20240111	3730	12.73	20240320	11950	-64.81	20230414	3100	35.65	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
5	20240329	131047	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4230	-120	5	-2.76	217377440	51660	16.74	4280	4280	4160	5650	3045	4350	4207.85	1.29	-21763	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	575	-4.12	1.42	12	0.38	-1026.00	2977.00	10906	20230414	-61.21	3100	20231031	36.45	5560	-23.92	20240111	3730	13.40	20240320	11950	-64.60	20230414	3100	36.45	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
6	20240329	121058	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4185	-165	5	-3.79	206753975	49127	15.92	4280	4280	4160	5650	3045	4350	4208.56	1.29	-21327	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	569	-4.08	1.41	12	0.36	-1026.00	2977.00	10906	20230414	-61.63	3100	20231031	35.00	5560	-24.73	20240111	3730	12.20	20240320	11950	-64.98	20230414	3100	35.00	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
7	20240329	111045	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4250	-100	5	-2.30	149516415	35475	11.50	4280	4280	4165	5650	3045	4350	4214.70	1.29	-15159	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	578	-4.14	1.43	12	0.26	-1026.00	2977.00	10906	20230414	-61.03	3100	20231031	37.10	5560	-23.56	20240111	3730	13.94	20240320	11950	-64.44	20230414	3100	37.10	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
8	20240329	101045	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4255	-95	5	-2.18	138482325	32869	10.65	4280	4280	4165	5650	3045	4350	4213.16	1.29	-14627	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	579	-4.15	1.43	12	0.24	-1026.00	2977.00	10906	20230414	-60.98	3100	20231031	37.26	5560	-23.47	20240111	3730	14.08	20240320	11950	-64.39	20230414	3100	37.26	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
9	20240329	091046	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4260	-90	5	-2.07	32690285	7695	2.49	4280	4280	4220	5650	3045	4350	4248.25	1.29	-294	4803	4576	4338	4111	3873	4690	4225	68	1300	500	2870	5	1	13602977	579	-4.15	1.43	12	0.06	-1026.00	2977.00	10906	20230414	-60.94	3100	20231031	37.42	5560	-23.38	20240111	3730	14.21	20240320	11950	-64.35	20230414	3100	37.42	20231031	0.78	N	299660	500	68 억	176073	N	N	0	N	N
10	20240328	161053	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4350	215	2	5.20	1351119765	307470	260.10	4135	4565	4100	5370	2895	4135	4394.32	0.98	52237	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	592	-1.95	1.98	12	2.26	-2234.00	2192.00	10906	20230414	-60.11	3100	20231031	40.32	5560	-21.76	20240111	3730	16.62	20240320	11950	-63.60	20230414	3100	40.32	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
11	20240328	151054	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4320	185	2	4.47	1338779555	304623	257.69	4135	4565	4100	5370	2895	4135	4394.87	0.98	52024	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	588	-1.93	1.97	12	2.24	-2234.00	2192.00	10906	20230414	-60.39	3100	20231031	39.35	5560	-22.30	20240111	3730	15.82	20240320	11950	-63.85	20230414	3100	39.35	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
12	20240328	141040	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4335	200	2	4.84	1180766170	267879	226.61	4135	4565	4100	5370	2895	4135	4407.83	0.98	27948	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	590	-1.94	1.98	12	1.97	-2234.00	2192.00	10906	20230414	-60.25	3100	20231031	39.84	5560	-22.03	20240111	3730	16.22	20240320	11950	-63.72	20230414	3100	39.84	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
13	20240328	131041	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4380	245	2	5.93	1087435955	246398	208.43	4135	4565	4100	5370	2895	4135	4413.33	0.98	24614	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	596	-1.96	2.00	12	1.81	-2234.00	2192.00	10906	20230414	-59.84	3100	20231031	41.29	5560	-21.22	20240111	3730	17.43	20240320	11950	-63.35	20230414	3100	41.29	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
14	20240328	121045	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4560	425	2	10.28	869635620	197581	167.14	4135	4565	4100	5370	2895	4135	4401.41	0.98	18514	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	620	-2.04	2.08	12	1.45	-2234.00	2192.00	10906	20230414	-58.19	3100	20231031	47.10	5560	-17.99	20240111	3730	22.25	20240320	11950	-61.84	20230414	3100	47.10	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
15	20240328	111050	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4355	220	2	5.32	498653015	114907	97.20	4135	4500	4100	5370	2895	4135	4339.62	0.98	25176	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	592	-1.95	1.99	12	0.84	-2234.00	2192.00	10906	20230414	-60.07	3100	20231031	40.48	5560	-21.67	20240111	3730	16.76	20240320	11950	-63.56	20230414	3100	40.48	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
16	20240328	101059	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4200	65	2	1.57	98484965	23675	20.03	4135	4245	4100	5370	2895	4135	4159.87	0.98	4547	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	571	-1.88	1.92	12	0.17	-2234.00	2192.00	10906	20230414	-61.49	3100	20231031	35.48	5560	-24.46	20240111	3730	12.60	20240320	11950	-64.85	20230414	3100	35.48	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
17	20240328	091103	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4175	40	2	0.97	57933815	13951	11.80	4135	4245	4100	5370	2895	4135	4152.66	0.98	1864	4551	4342	4221	4012	3891	4282	3952	68	1235	500	2720	5	1	13602977	568	-1.87	1.90	12	0.10	-2234.00	2192.00	10906	20230414	-61.72	3100	20231031	34.68	5560	-24.91	20240111	3730	11.93	20240320	11950	-65.06	20230414	3100	34.68	20231031	0.78	N	299660	500	68 억	132945	N	N	0	N	N
18	20240327	161059	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4135	-125	5	-2.93	497532610	117957	142.67	4320	4430	4100	5530	2985	4260	4218.02	1.13	-20001	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	562	-1.85	1.89	12	0.87	-2234.00	2192.00	10906	20230414	-62.09	3100	20231031	33.39	5560	-25.63	20240111	3730	10.86	20240320	11950	-65.40	20230414	3100	33.39	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
19	20240327	151058	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4130	-130	5	-3.05	484513400	114821	138.87	4320	4430	4100	5530	2985	4260	4219.73	1.13	-19003	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	562	-1.85	1.88	12	0.84	-2234.00	2192.00	10906	20230414	-62.13	3100	20231031	33.23	5560	-25.72	20240111	3730	10.72	20240320	11950	-65.44	20230414	3100	33.23	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
20	20240327	141058	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4210	-50	5	-1.17	174198075	41568	50.28	4320	4320	4100	5530	2985	4260	4190.68	1.13	-15698	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	573	-1.88	1.92	12	0.31	-2234.00	2192.00	10906	20230414	-61.40	3100	20231031	35.81	5560	-24.28	20240111	3730	12.87	20240320	11950	-64.77	20230414	3100	35.81	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
21	20240327	131055	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4165	-95	5	-2.23	143584575	34231	41.40	4320	4320	4100	5530	2985	4260	4194.58	1.13	-11598	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	567	-1.86	1.90	12	0.25	-2234.00	2192.00	10906	20230414	-61.81	3100	20231031	34.35	5560	-25.09	20240111	3730	11.66	20240320	11950	-65.15	20230414	3100	34.35	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
22	20240327	121056	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4130	-130	5	-3.05	136135105	32434	39.23	4320	4320	4100	5530	2985	4260	4197.29	1.13	-10379	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	562	-1.85	1.88	12	0.24	-2234.00	2192.00	10906	20230414	-62.13	3100	20231031	33.23	5560	-25.72	20240111	3730	10.72	20240320	11950	-65.44	20230414	3100	33.23	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
23	20240327	111057	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4170	-90	5	-2.11	124705935	29660	35.87	4320	4320	4100	5530	2985	4260	4204.51	1.13	-10274	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	567	-1.87	1.90	12	0.22	-2234.00	2192.00	10906	20230414	-61.76	3100	20231031	34.52	5560	-25.00	20240111	3730	11.80	20240320	11950	-65.10	20230414	3100	34.52	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
24	20240327	101053	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4200	-60	5	-1.41	69050565	16276	19.69	4320	4320	4190	5530	2985	4260	4242.48	1.13	-4440	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	571	-1.88	1.92	12	0.12	-2234.00	2192.00	10906	20230414	-61.49	3100	20231031	35.48	5560	-24.46	20240111	3730	12.60	20240320	11950	-64.85	20230414	3100	35.48	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
25	20240327	091059	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4240	-20	5	-0.47	30750725	7196	8.70	4320	4320	4240	5530	2985	4260	4273.31	1.13	-4233	4416	4337	4211	4132	4006	4377	4172	68	1270	500	2810	5	1	13602977	577	-1.90	1.93	12	0.05	-2234.00	2192.00	10906	20230414	-61.12	3100	20231031	36.77	5560	-23.74	20240111	3730	13.67	20240320	11950	-64.52	20230414	3100	36.77	20231031	0.76	N	299660	500	68 억	154335	N	N	1	N	N
26	20240326	160950	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4260	150	2	3.65	347204390	82430	158.66	4210	4290	4085	5340	2880	4110	4212.11	1.02	15149	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	579	-1.91	1.94	12	0.61	-2234.00	2192.00	10906	20230414	-60.94	3100	20231031	37.42	5560	-23.38	20240111	3730	14.21	20240320	11950	-64.35	20230414	3100	37.42	20231031	0.75	N	299660	500	68 억	139033	N	N	1	N	N
27	20240326	151044	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4225	115	2	2.80	338172240	80301	154.56	4210	4290	4085	5340	2880	4110	4211.31	1.02	14701	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	575	-1.89	1.93	12	0.59	-2234.00	2192.00	10906	20230414	-61.26	3100	20231031	36.29	5560	-24.01	20240111	3730	13.27	20240320	11950	-64.64	20230414	3100	36.29	20231031	0.75	N	299660	500	68 억	139033	N	N	0	N	N
28	20240326	141041	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4245	135	2	3.28	326125470	77436	149.05	4210	4290	4085	5340	2880	4110	4211.55	1.02	13460	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	577	-1.90	1.94	12	0.57	-2234.00	2192.00	10906	20230414	-61.08	3100	20231031	36.94	5560	-23.65	20240111	3730	13.81	20240320	11950	-64.48	20230414	3100	36.94	20231031	0.75	N	299660	500	68 억	139033	N	N	0	N	N
29	20240326	131037	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4245	135	2	3.28	213629105	50938	98.05	4210	4280	4085	5340	2880	4110	4193.90	1.02	8406	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	577	-1.90	1.94	12	0.37	-2234.00	2192.00	10906	20230414	-61.08	3100	20231031	36.94	5560	-23.65	20240111	3730	13.81	20240320	11950	-64.48	20230414	3100	36.94	20231031	0.75	N	299660	500	68 억	139033	N	N	0	N	N
30	20240326	121036	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4225	115	2	2.80	137999985	33127	63.76	4210	4240	4085	5340	2880	4110	4165.79	1.02	5730	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	575	-1.89	1.93	12	0.24	-2234.00	2192.00	10906	20230414	-61.26	3100	20231031	36.29	5560	-24.01	20240111	3730	13.27	20240320	11950	-64.64	20230414	3100	36.29	20231031	0.75	N	299660	500	68 억	139033	N	N	0	N	N
31	20240326	111032	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4165	55	2	1.34	105794050	25462	49.01	4210	4240	4085	5340	2880	4110	4154.98	1.02	4968	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	567	-1.86	1.90	12	0.19	-2234.00	2192.00	10906	20230414	-61.81	3100	20231031	34.35	5560	-25.09	20240111	3730	11.66	20240320	11950	-65.15	20230414	3100	34.35	20231031	0.75	N	299660	500	68 억	139033	N	N	0	N	N
32	20240326	101045	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4205	95	2	2.31	74635040	18020	34.69	4210	4240	4085	5340	2880	4110	4141.79	1.02	-38	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	572	-1.88	1.92	12	0.13	-2234.00	2192.00	10906	20230414	-61.44	3100	20231031	35.65	5560	-24.37	20240111	3730	12.73	20240320	11950	-64.81	20230414	3100	35.65	20231031	0.75	N	299660	500	68 억	139033	N	N	0	N	N
33	20240326	091046	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4100	-10	5	-0.24	17843750	4350	8.37	4210	4210	4085	5340	2880	4110	4102.01	1.02	-1765	4323	4216	4113	4006	3903	4270	4060	68	1230	500	2710	5	1	13602977	558	-1.84	1.87	12	0.03	-2234.00	2192.00	10906	20230414	-62.41	3100	20231031	32.26	5560	-26.26	20240111	3730	9.92	20240320	11950	-65.69	20230414	3100	32.26	20231031	0.75	N	299660	500	68 억	139033	N	N	0	N	N
34	20240325	161120	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	30	2	0.74	216201825	51945	22.35	4055	4220	4010	5300	2860	4080	4162.13	1.03	-3023	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	559	-1.84	1.88	12	0.38	-2234.00	2192.00	10906	20230414	-62.31	3100	20231031	32.58	5560	-26.08	20240111	3730	10.19	20240320	11950	-65.61	20230414	3100	32.58	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
35	20240325	151124	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4125	45	2	1.10	205032695	49229	21.18	4055	4220	4010	5300	2860	4080	4164.88	1.03	-4353	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	561	-1.85	1.88	12	0.36	-2234.00	2192.00	10906	20230414	-62.18	3100	20231031	33.06	5560	-25.81	20240111	3730	10.59	20240320	11950	-65.48	20230414	3100	33.06	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
36	20240325	141121	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4200	120	2	2.94	198172880	47579	20.47	4055	4220	4010	5300	2860	4080	4165.13	1.03	-4276	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	571	-1.88	1.92	12	0.35	-2234.00	2192.00	10906	20230414	-61.49	3100	20231031	35.48	5560	-24.46	20240111	3730	12.60	20240320	11950	-64.85	20230414	3100	35.48	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
37	20240325	131120	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4205	125	2	3.06	183581710	44091	18.97	4055	4220	4010	5300	2860	4080	4163.70	1.03	-3871	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	572	-1.88	1.92	12	0.32	-2234.00	2192.00	10906	20230414	-61.44	3100	20231031	35.65	5560	-24.37	20240111	3730	12.73	20240320	11950	-64.81	20230414	3100	35.65	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
38	20240325	121124	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4205	125	2	3.06	172846515	41533	17.87	4055	4220	4010	5300	2860	4080	4161.67	1.03	-3320	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	572	-1.88	1.92	12	0.31	-2234.00	2192.00	10906	20230414	-61.44	3100	20231031	35.65	5560	-24.37	20240111	3730	12.73	20240320	11950	-64.81	20230414	3100	35.65	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
39	20240325	111123	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4200	120	2	2.94	164594620	39567	17.02	4055	4220	4010	5300	2860	4080	4159.90	1.03	-2682	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	571	-1.88	1.92	12	0.29	-2234.00	2192.00	10906	20230414	-61.49	3100	20231031	35.48	5560	-24.46	20240111	3730	12.60	20240320	11950	-64.85	20230414	3100	35.48	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
40	20240325	101122	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4165	85	2	2.08	53729150	13066	5.62	4055	4180	4010	5300	2860	4080	4112.13	1.03	-2762	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	567	-1.86	1.90	12	0.10	-2234.00	2192.00	10906	20230414	-61.81	3100	20231031	34.35	5560	-25.09	20240111	3730	11.66	20240320	11950	-65.15	20230414	3100	34.35	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
41	20240325	091125	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4060	-20	5	-0.49	19209365	4744	2.04	4055	4105	4010	5300	2860	4080	4049.19	1.03	259	4666	4372	4106	3812	3546	4520	3960	68	1220	500	2690	5	1	13602977	552	-1.82	1.85	12	0.03	-2234.00	2192.00	10906	20230414	-62.77	3100	20231031	30.97	5560	-26.98	20240111	3730	8.85	20240320	11950	-66.03	20230414	3100	30.97	20231031	0.76	N	299660	500	68 억	140721	N	N	1	N	N
42	20240322	161123	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4080	185	2	4.75	973219495	232176	658.88	3895	4400	3840	5060	2730	3895	4191.76	0.93	15631	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	555	-1.83	1.86	12	1.71	-2234.00	2192.00	10906	20230414	-62.59	3100	20231031	31.61	5560	-26.62	20240111	3730	9.38	20240320	11950	-65.86	20230414	3100	31.61	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
43	20240322	151126	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4195	300	2	7.70	936319270	223215	633.45	3895	4400	3840	5060	2730	3895	4194.70	0.93	15748	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	571	-1.88	1.91	12	1.64	-2234.00	2192.00	10906	20230414	-61.53	3100	20231031	35.32	5560	-24.55	20240111	3730	12.47	20240320	11950	-64.90	20230414	3100	35.32	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
44	20240322	141113	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4090	195	2	5.01	264761785	65837	186.84	3895	4140	3840	5060	2730	3895	4021.48	0.93	4874	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	556	-1.83	1.87	12	0.48	-2234.00	2192.00	10906	20230414	-62.50	3100	20231031	31.94	5560	-26.44	20240111	3730	9.65	20240320	11950	-65.77	20230414	3100	31.94	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
45	20240322	131119	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4030	135	2	3.47	153421900	38672	109.75	3895	4045	3840	5060	2730	3895	3967.26	0.93	-1520	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	548	-1.80	1.84	12	0.28	-2234.00	2192.00	10906	20230414	-63.05	3100	20231031	30.00	5560	-27.52	20240111	3730	8.04	20240320	11950	-66.28	20230414	3100	30.00	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
46	20240322	121116	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	85	2	2.18	58927490	15081	42.80	3895	3985	3840	5060	2730	3895	3907.40	0.93	-932	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	541	-1.78	1.82	12	0.11	-2234.00	2192.00	10906	20230414	-63.51	3100	20231031	28.39	5560	-28.42	20240111	3730	6.70	20240320	11950	-66.69	20230414	3100	28.39	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
47	20240322	111123	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3920	25	2	0.64	35642600	9166	26.01	3895	3940	3840	5060	2730	3895	3888.57	0.93	-2017	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	533	-1.75	1.79	12	0.07	-2234.00	2192.00	10906	20230414	-64.06	3100	20231031	26.45	5560	-29.50	20240111	3730	5.09	20240320	11950	-67.20	20230414	3100	26.45	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
48	20240322	101114	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3890	-5	5	-0.13	23235200	5992	17.00	3895	3940	3840	5060	2730	3895	3877.70	0.93	-838	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	529	-1.74	1.77	12	0.04	-2234.00	2192.00	10906	20230414	-64.33	3100	20231031	25.48	5560	-30.04	20240111	3730	4.29	20240320	11950	-67.45	20230414	3100	25.48	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
49	20240322	091114	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3935	40	2	1.03	5767005	1470	4.17	3895	3940	3870	5060	2730	3895	3923.15	0.93	-1055	4088	3991	3898	3801	3708	4040	3850	68	1165	500	2570	5	1	13602977	535	-1.76	1.80	12	0.01	-2234.00	2192.00	10906	20230414	-63.92	3100	20231031	26.94	5560	-29.23	20240111	3730	5.50	20240320	11950	-67.07	20230414	3100	26.94	20231031	0.76	N	299660	500	68 억	126358	N	N	1	N	N
50	20240321	161118	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3895	45	2	1.17	137030030	35218	90.13	3805	3995	3805	5000	2695	3850	3890.91	0.92	368	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	530	-1.74	1.78	12	0.26	-2234.00	2192.00	10906	20230414	-64.29	3100	20231031	25.65	5560	-29.95	20240111	3730	4.42	20240320	11950	-67.41	20230414	3100	25.65	20231031	0.73	N	299660	500	68 억	124853	N	N	1	N	N
51	20240321	151115	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3905	55	2	1.43	135501840	34826	89.13	3805	3995	3805	5000	2695	3850	3890.82	0.92	448	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	531	-1.75	1.78	12	0.26	-2234.00	2192.00	10906	20230414	-64.19	3100	20231031	25.97	5560	-29.77	20240111	3730	4.69	20240320	11950	-67.32	20230414	3100	25.97	20231031	0.73	N	299660	500	68 억	124853	N	N	0	N	N
52	20240321	141114	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3865	15	2	0.39	127068760	32662	83.59	3805	3995	3805	5000	2695	3850	3890.42	0.92	-327	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	526	-1.73	1.76	12	0.24	-2234.00	2192.00	10906	20230414	-64.56	3100	20231031	24.68	5560	-30.49	20240111	3730	3.62	20240320	11950	-67.66	20230414	3100	24.68	20231031	0.73	N	299660	500	68 억	124853	N	N	0	N	N
53	20240321	131102	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3870	20	2	0.52	110009620	28288	72.39	3805	3995	3805	5000	2695	3850	3888.91	0.92	24	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	526	-1.73	1.77	12	0.21	-2234.00	2192.00	10906	20230414	-64.51	3100	20231031	24.84	5560	-30.40	20240111	3730	3.75	20240320	11950	-67.62	20230414	3100	24.84	20231031	0.73	N	299660	500	68 억	124853	N	N	0	N	N
54	20240321	121117	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3870	20	2	0.52	80602220	20703	52.98	3805	3995	3805	5000	2695	3850	3893.26	0.92	-1919	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	526	-1.73	1.77	12	0.15	-2234.00	2192.00	10906	20230414	-64.51	3100	20231031	24.84	5560	-30.40	20240111	3730	3.75	20240320	11950	-67.62	20230414	3100	24.84	20231031	0.73	N	299660	500	68 억	124853	N	N	0	N	N
55	20240321	111114	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3885	35	2	0.91	47587355	12123	31.02	3805	3995	3805	5000	2695	3850	3925.38	0.92	-3305	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	528	-1.74	1.77	12	0.09	-2234.00	2192.00	10906	20230414	-64.38	3100	20231031	25.32	5560	-30.13	20240111	3730	4.16	20240320	11950	-67.49	20230414	3100	25.32	20231031	0.73	N	299660	500	68 억	124853	N	N	0	N	N
56	20240321	101117	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3960	110	2	2.86	27315005	6955	17.80	3805	3995	3805	5000	2695	3850	3927.39	0.92	-2544	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	539	-1.77	1.81	12	0.05	-2234.00	2192.00	10906	20230414	-63.69	3100	20231031	27.74	5560	-28.78	20240111	3730	6.17	20240320	11950	-66.86	20230414	3100	27.74	20231031	0.73	N	299660	500	68 억	124853	N	N	0	N	N
57	20240321	091123	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3885	35	2	0.91	5342170	1393	3.56	3805	3885	3805	5000	2695	3850	3835.01	0.92	-209	3930	3890	3810	3770	3690	3910	3790	68	1150	500	2540	5	1	13602977	528	-1.74	1.77	12	0.01	-2234.00	2192.00	10906	20230414	-64.38	3100	20231031	25.32	5560	-30.13	20240111	3730	4.16	20240320	11950	-67.49	20230414	3100	25.32	20231031	0.73	N	299660	500	68 억	124853	N	N	0	N	N
58	20240320	161103	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3850	110	2	2.94	146003610	38624	75.72	3795	3850	3730	4860	2620	3740	3779.95	0.92	285	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	524	-1.72	1.76	12	0.28	-2234.00	2192.00	10906	20230414	-64.70	3100	20231031	24.19	5560	-30.76	20240111	3730	3.22	20240320	11950	-67.78	20230414	3100	24.19	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
59	20240320	151107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	55	2	1.47	116232055	30855	60.49	3795	3830	3730	4860	2620	3740	3767.04	0.92	556	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	516	-1.70	1.73	12	0.23	-2234.00	2192.00	10906	20230414	-65.20	3100	20231031	22.42	5560	-31.74	20240111	3730	1.74	20240320	11950	-68.24	20230414	3100	22.42	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
60	20240320	141112	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3770	30	2	0.80	106114175	28172	55.23	3795	3830	3730	4860	2620	3740	3766.65	0.92	467	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	513	-1.69	1.72	12	0.21	-2234.00	2192.00	10906	20230414	-65.43	3100	20231031	21.61	5560	-32.19	20240111	3730	1.07	20240320	11950	-68.45	20230414	3100	21.61	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
61	20240320	131112	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	55	2	1.47	85264785	22626	44.36	3795	3830	3730	4860	2620	3740	3768.44	0.92	369	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	516	-1.70	1.73	12	0.17	-2234.00	2192.00	10906	20230414	-65.20	3100	20231031	22.42	5560	-31.74	20240111	3730	1.74	20240320	11950	-68.24	20230414	3100	22.42	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
62	20240320	121105	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	55	2	1.47	43934355	11629	22.80	3795	3830	3730	4860	2620	3740	3778.00	0.92	325	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	516	-1.70	1.73	12	0.09	-2234.00	2192.00	10906	20230414	-65.20	3100	20231031	22.42	5560	-31.74	20240111	3730	1.74	20240320	11950	-68.24	20230414	3100	22.42	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
63	20240320	111107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3805	65	2	1.74	42672690	11297	22.15	3795	3830	3730	4860	2620	3740	3777.35	0.92	406	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	518	-1.70	1.74	12	0.08	-2234.00	2192.00	10906	20230414	-65.11	3100	20231031	22.74	5560	-31.56	20240111	3730	2.01	20240320	11950	-68.16	20230414	3100	22.74	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
64	20240320	101100	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3820	80	2	2.14	35485860	9406	18.44	3795	3820	3730	4860	2620	3740	3772.68	0.92	1111	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	520	-1.71	1.74	12	0.07	-2234.00	2192.00	10906	20230414	-64.97	3100	20231031	23.23	5560	-31.29	20240111	3730	2.41	20240320	11950	-68.03	20230414	3100	23.23	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
65	20240320	091106	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3780	40	2	1.07	2791560	737	1.44	3795	3795	3780	4860	2620	3740	3787.73	0.92	-55	3880	3810	3775	3705	3670	3792	3687	68	1120	500	2460	5	1	13602977	514	-1.69	1.72	12	0.01	-2234.00	2192.00	10906	20230414	-65.34	3100	20231031	21.94	5560	-32.01	20240111	3740	1.07	20240319	11950	-68.37	20230414	3100	21.94	20231031	0.74	N	299660	500	68 억	124568	N	N	0	N	N
66	20240319	161053	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3740	-65	5	-1.71	192517860	50938	127.66	3845	3845	3740	4945	2665	3805	3779.48	0.97	-7062	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	509	-1.67	1.71	12	0.37	-2234.00	2192.00	10906	20230414	-65.71	3100	20231031	20.65	5560	-32.73	20240111	3740	0.00	20240319	11950	-68.70	20230414	3100	20.65	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
67	20240319	151105	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3770	-35	5	-0.92	160807805	42491	106.49	3845	3845	3770	4945	2665	3805	3784.51	0.97	-6523	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	513	-1.69	1.72	12	0.31	-2234.00	2192.00	10906	20230414	-65.43	3100	20231031	21.61	5560	-32.19	20240111	3770	0.00	20240319	11950	-68.45	20230414	3100	21.61	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
68	20240319	141104	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	-10	5	-0.26	154348385	40783	102.21	3845	3845	3770	4945	2665	3805	3784.63	0.97	-5976	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	516	-1.70	1.73	12	0.30	-2234.00	2192.00	10906	20230414	-65.20	3100	20231031	22.42	5560	-31.74	20240111	3770	0.66	20240319	11950	-68.24	20230414	3100	22.42	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
69	20240319	131032	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	-10	5	-0.26	146790495	38790	97.22	3845	3845	3770	4945	2665	3805	3784.24	0.97	-5792	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	516	-1.70	1.73	12	0.29	-2234.00	2192.00	10906	20230414	-65.20	3100	20231031	22.42	5560	-31.74	20240111	3770	0.66	20240319	11950	-68.24	20230414	3100	22.42	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
70	20240319	121056	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3770	-35	5	-0.92	128551955	33962	85.12	3845	3845	3770	4945	2665	3805	3785.17	0.97	-5786	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	513	-1.69	1.72	12	0.25	-2234.00	2192.00	10906	20230414	-65.43	3100	20231031	21.61	5560	-32.19	20240111	3770	0.00	20240319	11950	-68.45	20230414	3100	21.61	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
71	20240319	111102	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3790	-15	5	-0.39	75933860	20025	50.19	3845	3845	3770	4945	2665	3805	3791.95	0.97	-5309	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	516	-1.70	1.73	12	0.15	-2234.00	2192.00	10906	20230414	-65.25	3100	20231031	22.26	5560	-31.83	20240111	3770	0.53	20240319	11950	-68.28	20230414	3100	22.26	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
72	20240319	101104	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3815	10	2	0.26	28434875	7467	18.71	3845	3845	3790	4945	2665	3805	3808.07	0.97	-2676	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	519	-1.71	1.74	12	0.05	-2234.00	2192.00	10906	20230414	-65.02	3100	20231031	23.06	5560	-31.38	20240111	3770	1.19	20240318	11950	-68.08	20230414	3100	23.06	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
73	20240319	091104	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3825	20	2	0.53	4207270	1104	2.77	3845	3845	3800	4945	2665	3805	3810.93	0.97	-296	3901	3852	3811	3762	3721	3832	3742	68	1140	500	2510	5	1	13602977	520	-1.71	1.74	12	0.01	-2234.00	2192.00	10906	20230414	-64.93	3100	20231031	23.39	5560	-31.21	20240111	3770	1.46	20240318	11950	-67.99	20230414	3100	23.39	20231031	0.74	N	299660	500	68 억	131630	N	N	0	N	N
74	20240318	161055	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3805	-5	5	-0.13	149847530	39385	59.84	3815	3860	3770	4950	2670	3810	3804.68	0.97	-721	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	518	-1.70	1.74	12	0.29	-2234.00	2192.00	10906	20230414	-65.11	3100	20231031	22.74	5560	-31.56	20240111	3770	0.93	20240318	11950	-68.16	20230414	3100	22.74	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
75	20240318	151056	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	-15	5	-0.39	146363385	38468	58.45	3815	3860	3770	4950	2670	3810	3804.81	0.97	-719	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	516	-1.70	1.73	12	0.28	-2234.00	2192.00	10906	20230414	-65.20	3100	20231031	22.42	5560	-31.74	20240111	3770	0.66	20240318	11950	-68.24	20230414	3100	22.42	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
76	20240318	141056	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3815	5	2	0.13	117389685	30850	46.88	3815	3860	3770	4950	2670	3810	3805.18	0.97	-1086	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	519	-1.71	1.74	12	0.23	-2234.00	2192.00	10906	20230414	-65.02	3100	20231031	23.06	5560	-31.38	20240111	3770	1.19	20240318	11950	-68.08	20230414	3100	23.06	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
77	20240318	131055	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3800	-10	5	-0.26	104947920	27577	41.90	3815	3860	3770	4950	2670	3810	3805.63	0.97	-1261	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	517	-1.70	1.73	12	0.20	-2234.00	2192.00	10906	20230414	-65.16	3100	20231031	22.58	5560	-31.65	20240111	3770	0.80	20240318	11950	-68.20	20230414	3100	22.58	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
78	20240318	121049	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3810	0	3	0.00	89852155	23606	35.87	3815	3860	3770	4950	2670	3810	3806.33	0.97	-191	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	518	-1.71	1.74	12	0.17	-2234.00	2192.00	10906	20230414	-65.07	3100	20231031	22.90	5560	-31.47	20240111	3770	1.06	20240318	11950	-68.12	20230414	3100	22.90	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
79	20240318	111058	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3820	10	2	0.26	85211750	22387	34.02	3815	3860	3770	4950	2670	3810	3806.30	0.97	731	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	520	-1.71	1.74	12	0.16	-2234.00	2192.00	10906	20230414	-64.97	3100	20231031	23.23	5560	-31.29	20240111	3770	1.33	20240318	11950	-68.03	20230414	3100	23.23	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
80	20240318	101055	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3830	20	2	0.52	79681460	20935	31.81	3815	3860	3770	4950	2670	3810	3806.14	0.97	1606	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	521	-1.71	1.75	12	0.15	-2234.00	2192.00	10906	20230414	-64.88	3100	20231031	23.55	5560	-31.12	20240111	3770	1.59	20240318	11950	-67.95	20230414	3100	23.55	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
81	20240318	091055	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3800	-10	5	-0.26	52076275	13696	20.81	3815	3825	3770	4950	2670	3810	3802.30	0.97	969	4136	3972	3891	3727	3646	3932	3687	68	1140	500	2510	5	1	13602977	517	-1.70	1.73	12	0.10	-2234.00	2192.00	10906	20230414	-65.16	3100	20231031	22.58	5560	-31.65	20240111	3770	0.80	20240318	11950	-68.20	20230414	3100	22.58	20231031	0.73	N	299660	500	68 억	131993	N	N	0	N	N
82	20240315	161042	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3810	-230	5	-5.69	255985255	65798	287.67	4040	4055	3810	5250	2830	4040	3891.33	1.03	-7670	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	518	-1.71	1.74	12	0.48	-2234.00	2192.00	10906	20230414	-65.07	3100	20231031	22.90	5560	-31.47	20240111	3810	0.00	20240315	11950	-68.12	20230414	3100	22.90	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
83	20240315	151015	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3835	-205	5	-5.07	229474840	58843	257.26	4040	4055	3820	5250	2830	4040	3899.78	1.03	-7622	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	522	-1.72	1.75	12	0.43	-2234.00	2192.00	10906	20230414	-64.84	3100	20231031	23.71	5560	-31.03	20240111	3820	0.39	20240315	11950	-67.91	20230414	3100	23.71	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
84	20240315	140948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3840	-200	5	-4.95	182040480	46470	203.17	4040	4055	3820	5250	2830	4040	3917.38	1.03	-4117	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	522	-1.72	1.75	12	0.34	-2234.00	2192.00	10906	20230414	-64.79	3100	20231031	23.87	5560	-30.94	20240111	3820	0.52	20240315	11950	-67.87	20230414	3100	23.87	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
85	20240315	131045	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3905	-135	5	-3.34	121459030	30757	134.47	4040	4055	3880	5250	2830	4040	3948.99	1.03	-1340	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	531	-1.75	1.78	12	0.23	-2234.00	2192.00	10906	20230414	-64.19	3100	20231031	25.97	5560	-29.77	20240111	3860	1.17	20240305	11950	-67.32	20230414	3100	25.97	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
86	20240315	121044	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3995	-45	5	-1.11	62525770	15686	68.58	4040	4055	3935	5250	2830	4040	3986.09	1.03	-4197	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	543	-1.79	1.82	12	0.12	-2234.00	2192.00	10906	20230414	-63.37	3100	20231031	28.87	5560	-28.15	20240111	3860	3.50	20240305	11950	-66.57	20230414	3100	28.87	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
87	20240315	111041	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4000	-40	5	-0.99	46814400	11721	51.24	4040	4055	3940	5250	2830	4040	3994.06	1.03	-4192	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	544	-1.79	1.82	12	0.09	-2234.00	2192.00	10906	20230414	-63.32	3100	20231031	29.03	5560	-28.06	20240111	3860	3.63	20240305	11950	-66.53	20230414	3100	29.03	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
88	20240315	101045	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4000	-40	5	-0.99	38593095	9660	42.23	4040	4055	3940	5250	2830	4040	3995.14	1.03	-4129	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	544	-1.79	1.82	12	0.07	-2234.00	2192.00	10906	20230414	-63.32	3100	20231031	29.03	5560	-28.06	20240111	3860	3.63	20240305	11950	-66.53	20230414	3100	29.03	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
89	20240315	091050	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4005	-35	5	-0.87	7632315	1889	8.26	4040	4045	4005	5250	2830	4040	4040.40	1.03	-1381	4153	4096	4028	3971	3903	4102	3977	68	1210	500	2660	5	1	13602977	545	-1.79	1.83	12	0.01	-2234.00	2192.00	10906	20230414	-63.28	3100	20231031	29.19	5560	-27.97	20240111	3860	3.76	20240305	11950	-66.49	20230414	3100	29.19	20231031	0.72	N	299660	500	68 억	139612	N	N	0	N	N
90	20240314	161032	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4040	5	2	0.12	91778725	22813	35.17	4040	4085	3960	5240	2825	4035	4023.09	1.06	-4938	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	550	-1.81	1.84	12	0.17	-2234.00	2192.00	10906	20230414	-62.96	3100	20231031	30.32	5560	-27.34	20240111	3860	4.66	20240305	11950	-66.19	20230414	3100	30.32	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
91	20240314	151037	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4050	15	2	0.37	86974965	21624	33.34	4040	4085	3960	5240	2825	4035	4022.15	1.06	-4941	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	551	-1.81	1.85	12	0.16	-2234.00	2192.00	10906	20230414	-62.86	3100	20231031	30.65	5560	-27.16	20240111	3860	4.92	20240305	11950	-66.11	20230414	3100	30.65	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
92	20240314	141037	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4055	20	2	0.50	82904220	20619	31.79	4040	4085	3960	5240	2825	4035	4020.77	1.06	-4531	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	552	-1.82	1.85	12	0.15	-2234.00	2192.00	10906	20230414	-62.82	3100	20231031	30.81	5560	-27.07	20240111	3860	5.05	20240305	11950	-66.07	20230414	3100	30.81	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
93	20240314	131034	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4050	15	2	0.37	81887455	20367	31.40	4040	4085	3960	5240	2825	4035	4020.59	1.06	-4521	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	551	-1.81	1.85	12	0.15	-2234.00	2192.00	10906	20230414	-62.86	3100	20231031	30.65	5560	-27.16	20240111	3860	4.92	20240305	11950	-66.11	20230414	3100	30.65	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
94	20240314	121035	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4025	-10	5	-0.25	66519735	16558	25.53	4040	4085	3960	5240	2825	4035	4017.38	1.06	-5845	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	548	-1.80	1.84	12	0.12	-2234.00	2192.00	10906	20230414	-63.09	3100	20231031	29.84	5560	-27.61	20240111	3860	4.27	20240305	11950	-66.32	20230414	3100	29.84	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
95	20240314	111036	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3995	-40	5	-0.99	46711315	11627	17.93	4040	4085	3960	5240	2825	4035	4017.49	1.06	-5488	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	543	-1.79	1.82	12	0.09	-2234.00	2192.00	10906	20230414	-63.37	3100	20231031	28.87	5560	-28.15	20240111	3860	3.50	20240305	11950	-66.57	20230414	3100	28.87	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
96	20240314	101044	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4000	-35	5	-0.87	42846485	10661	16.44	4040	4085	3960	5240	2825	4035	4018.99	1.06	-4857	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	544	-1.79	1.82	12	0.08	-2234.00	2192.00	10906	20230414	-63.32	3100	20231031	29.03	5560	-28.06	20240111	3860	3.63	20240305	11950	-66.53	20230414	3100	29.03	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
97	20240314	091040	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4035	0	3	0.00	1770030	438	0.68	4040	4045	4035	5240	2825	4035	4041.16	1.06	109	4365	4200	4090	3925	3815	4145	3870	68	1205	500	2660	5	1	13602977	549	-1.81	1.84	12	0.00	-2234.00	2192.00	10906	20230414	-63.00	3100	20231031	30.16	5560	-27.43	20240111	3860	4.53	20240305	11950	-66.23	20230414	3100	30.16	20231031	0.82	N	299660	500	68 억	144549	N	N	0	N	N
98	20240313	161022	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4035	-180	5	-4.27	262603820	64360	80.55	4255	4255	3980	5470	2955	4215	4080.31	1.02	4100	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	549	-1.81	1.84	12	0.47	-2234.00	2192.00	10906	20230414	-63.00	3100	20231031	30.16	5560	-27.43	20240111	3860	4.53	20240305	11950	-66.23	20230414	3100	30.16	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
99	20240313	151027	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4035	-180	5	-4.27	259099400	63491	79.46	4255	4255	3980	5470	2955	4215	4080.88	1.02	4083	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	549	-1.81	1.84	12	0.47	-2234.00	2192.00	10906	20230414	-63.00	3100	20231031	30.16	5560	-27.43	20240111	3860	4.53	20240305	11950	-66.23	20230414	3100	30.16	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
100	20240313	141025	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4050	-165	5	-3.91	244888445	59966	75.05	4255	4255	3980	5470	2955	4215	4083.79	1.02	4180	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	551	-1.81	1.85	12	0.44	-2234.00	2192.00	10906	20230414	-62.86	3100	20231031	30.65	5560	-27.16	20240111	3860	4.92	20240305	11950	-66.11	20230414	3100	30.65	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
101	20240313	131034	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4025	-190	5	-4.51	224865220	54998	68.83	4255	4255	3980	5470	2955	4215	4088.61	1.02	6096	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	548	-1.80	1.84	12	0.40	-2234.00	2192.00	10906	20230414	-63.09	3100	20231031	29.84	5560	-27.61	20240111	3860	4.27	20240305	11950	-66.32	20230414	3100	29.84	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
102	20240313	121028	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4075	-140	5	-3.32	124555645	30116	37.69	4255	4255	4070	5470	2955	4215	4135.86	1.02	3793	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	554	-1.82	1.86	12	0.22	-2234.00	2192.00	10906	20230414	-62.64	3100	20231031	31.45	5560	-26.71	20240111	3860	5.57	20240305	11950	-65.90	20230414	3100	31.45	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
103	20240313	111025	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4145	-70	5	-1.66	75405900	18171	22.74	4255	4255	4115	5470	2955	4215	4149.79	1.02	3987	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	564	-1.86	1.89	12	0.13	-2234.00	2192.00	10906	20230414	-61.99	3100	20231031	33.71	5560	-25.45	20240111	3860	7.38	20240305	11950	-65.31	20230414	3100	33.71	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
104	20240313	101022	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4160	-55	5	-1.30	51976195	12498	15.64	4255	4255	4115	5470	2955	4215	4158.76	1.02	4280	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	566	-1.86	1.90	12	0.09	-2234.00	2192.00	10906	20230414	-61.86	3100	20231031	34.19	5560	-25.18	20240111	3860	7.77	20240305	11950	-65.19	20230414	3100	34.19	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
105	20240313	091030	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4195	-20	5	-0.47	13885740	3302	4.13	4255	4255	4170	5470	2955	4215	4205.25	1.02	1978	4611	4412	4261	4062	3911	4512	4162	68	1255	500	2780	5	1	13602977	571	-1.88	1.91	12	0.02	-2234.00	2192.00	10906	20230414	-61.53	3100	20231031	35.32	5560	-24.55	20240111	3860	8.68	20240305	11950	-64.90	20230414	3100	35.32	20231031	0.82	N	299660	500	68 억	139412	N	N	1	N	N
106	20240312	161015	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4215	40	2	0.96	343432650	79718	205.90	4110	4460	4110	5420	2925	4175	4308.09	1.01	2385	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	573	-1.89	1.92	12	0.59	-2234.00	2192.00	10906	20230414	-61.35	3100	20231031	35.97	5560	-24.19	20240111	3860	9.20	20240305	11950	-64.73	20230414	3100	35.97	20231031	0.84	N	299660	500	68 억	136877	N	N	1	N	N
107	20240312	151012	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4270	95	2	2.28	316585820	73352	189.46	4110	4460	4110	5420	2925	4175	4315.98	1.01	1776	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	581	-1.91	1.95	12	0.54	-2234.00	2192.00	10906	20230414	-60.85	3100	20231031	37.74	5560	-23.20	20240111	3860	10.62	20240305	11950	-64.27	20230414	3100	37.74	20231031	0.84	N	299660	500	68 억	136877	N	N	0	N	N
108	20240312	141003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4230	55	2	1.32	277550205	64204	165.83	4110	4460	4110	5420	2925	4175	4322.94	1.01	6299	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	575	-1.89	1.93	12	0.47	-2234.00	2192.00	10906	20230414	-61.21	3100	20231031	36.45	5560	-23.92	20240111	3860	9.59	20240305	11950	-64.60	20230414	3100	36.45	20231031	0.84	N	299660	500	68 억	136877	N	N	0	N	N
109	20240312	130923	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4250	75	2	1.80	264355095	61078	157.75	4110	4460	4110	5420	2925	4175	4328.16	1.01	6548	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	578	-1.90	1.94	12	0.45	-2234.00	2192.00	10906	20230414	-61.03	3100	20231031	37.10	5560	-23.56	20240111	3860	10.10	20240305	11950	-64.44	20230414	3100	37.10	20231031	0.84	N	299660	500	68 억	136877	N	N	0	N	N
110	20240312	121016	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4225	50	2	1.20	255966725	59099	152.64	4110	4460	4110	5420	2925	4175	4331.15	1.01	6925	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	575	-1.89	1.93	12	0.43	-2234.00	2192.00	10906	20230414	-61.26	3100	20231031	36.29	5560	-24.01	20240111	3860	9.46	20240305	11950	-64.64	20230414	3100	36.29	20231031	0.84	N	299660	500	68 억	136877	N	N	0	N	N
111	20240312	111012	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4270	95	2	2.28	240547690	55482	143.30	4110	4460	4110	5420	2925	4175	4335.60	1.01	6814	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	581	-1.91	1.95	12	0.41	-2234.00	2192.00	10906	20230414	-60.85	3100	20231031	37.74	5560	-23.20	20240111	3860	10.62	20240305	11950	-64.27	20230414	3100	37.74	20231031	0.84	N	299660	500	68 억	136877	N	N	0	N	N
112	20240312	101015	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4250	75	2	1.80	222787000	51336	132.59	4110	4460	4110	5420	2925	4175	4339.78	1.01	6197	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	578	-1.90	1.94	12	0.38	-2234.00	2192.00	10906	20230414	-61.03	3100	20231031	37.10	5560	-23.56	20240111	3860	10.10	20240305	11950	-64.44	20230414	3100	37.10	20231031	0.84	N	299660	500	68 억	136877	N	N	0	N	N
113	20240312	091013	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4200	25	2	0.60	1095660	266	0.69	4110	4200	4110	5420	2925	4175	4119.02	1.01	-29	4301	4237	4126	4062	3951	4270	4095	68	1245	500	2750	5	1	13602977	571	-1.88	1.92	12	0.00	-2234.00	2192.00	10906	20230414	-61.49	3100	20231031	35.48	5560	-24.46	20240111	3860	8.81	20240305	11950	-64.85	20230414	3100	35.48	20231031	0.84	N	299660	500	68 억	136877	N	N	0	N	N
114	20240311	161009	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4175	75	2	1.83	159182295	38711	109.89	4100	4190	4015	5330	2870	4100	4112.07	1.04	-5676	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	568	-1.87	1.90	12	0.28	-2234.00	2192.00	10906	20230414	-61.72	3100	20231031	34.68	5560	-24.91	20240111	3860	8.16	20240305	11950	-65.06	20230414	3100	34.68	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
115	20240311	151008	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4160	60	2	1.46	154862140	37676	106.95	4100	4190	4015	5330	2870	4100	4110.37	1.04	-5766	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	566	-1.86	1.90	12	0.28	-2234.00	2192.00	10906	20230414	-61.86	3100	20231031	34.19	5560	-25.18	20240111	3860	7.77	20240305	11950	-65.19	20230414	3100	34.19	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
116	20240311	141006	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	10	2	0.24	131165505	31957	90.72	4100	4190	4015	5330	2870	4100	4104.44	1.04	-1997	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	559	-1.84	1.88	12	0.23	-2234.00	2192.00	10906	20230414	-62.31	3100	20231031	32.58	5560	-26.08	20240111	3860	6.48	20240305	11950	-65.61	20230414	3100	32.58	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
117	20240311	131007	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4145	45	2	1.10	128564895	31324	88.92	4100	4190	4015	5330	2870	4100	4104.36	1.04	-1955	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	564	-1.86	1.89	12	0.23	-2234.00	2192.00	10906	20230414	-61.99	3100	20231031	33.71	5560	-25.45	20240111	3860	7.38	20240305	11950	-65.31	20230414	3100	33.71	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
118	20240311	121008	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	15	2	0.37	127839110	31148	88.42	4100	4190	4015	5330	2870	4100	4104.25	1.04	-1940	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	560	-1.84	1.88	12	0.23	-2234.00	2192.00	10906	20230414	-62.27	3100	20231031	32.74	5560	-25.99	20240111	3860	6.61	20240305	11950	-65.56	20230414	3100	32.74	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
119	20240311	111003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	15	2	0.37	99266595	24206	68.71	4100	4190	4015	5330	2870	4100	4100.91	1.04	1313	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	560	-1.84	1.88	12	0.18	-2234.00	2192.00	10906	20230414	-62.27	3100	20231031	32.74	5560	-25.99	20240111	3860	6.61	20240305	11950	-65.56	20230414	3100	32.74	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
120	20240311	100955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	10	2	0.24	11099665	2707	7.68	4100	4190	4015	5330	2870	4100	4100.36	1.04	238	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	559	-1.84	1.88	12	0.02	-2234.00	2192.00	10906	20230414	-62.31	3100	20231031	32.58	5560	-26.08	20240111	3860	6.48	20240305	11950	-65.61	20230414	3100	32.58	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
121	20240311	090959	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4060	-40	5	-0.98	3095345	761	2.16	4100	4100	4015	5330	2870	4100	4067.47	1.04	-202	4276	4187	4081	3992	3886	4232	4037	68	1230	500	2700	5	1	13602977	552	-1.82	1.85	12	0.01	-2234.00	2192.00	10906	20230414	-62.77	3100	20231031	30.97	5560	-26.98	20240111	3860	5.18	20240305	11950	-66.03	20230414	3100	30.97	20231031	0.80	N	299660	500	68 억	141673	N	N	0	N	N
122	20240308	161004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4100	45	2	1.11	143192235	35217	87.90	4055	4170	3975	5270	2840	4055	4066.00	1.06	-3907	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	558	-1.84	1.87	12	0.26	-2234.00	2192.00	10906	20230414	-62.41	3100	20231031	32.26	5560	-26.26	20240111	3860	6.22	20240305	11950	-65.69	20230414	3100	32.26	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
123	20240308	151003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4095	40	2	0.99	136825715	33662	84.02	4055	4170	3975	5270	2840	4055	4064.69	1.06	-3771	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	557	-1.83	1.87	12	0.25	-2234.00	2192.00	10906	20230414	-62.45	3100	20231031	32.10	5560	-26.35	20240111	3860	6.09	20240305	11950	-65.73	20230414	3100	32.10	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
124	20240308	140955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	55	2	1.36	131617760	32388	80.84	4055	4170	3975	5270	2840	4055	4063.78	1.06	-3225	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	559	-1.84	1.88	12	0.24	-2234.00	2192.00	10906	20230414	-62.31	3100	20231031	32.58	5560	-26.08	20240111	3860	6.48	20240305	11950	-65.61	20230414	3100	32.58	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
125	20240308	130951	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4135	80	2	1.97	123640725	30430	75.96	4055	4170	3975	5270	2840	4055	4063.12	1.06	-4666	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	562	-1.85	1.89	12	0.22	-2234.00	2192.00	10906	20230414	-62.09	3100	20231031	33.39	5560	-25.63	20240111	3860	7.12	20240305	11950	-65.40	20230414	3100	33.39	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
126	20240308	120954	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4145	90	2	2.22	113838715	28054	70.02	4055	4170	3975	5270	2840	4055	4057.84	1.06	-3148	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	564	-1.86	1.89	12	0.21	-2234.00	2192.00	10906	20230414	-61.99	3100	20231031	33.71	5560	-25.45	20240111	3860	7.38	20240305	11950	-65.31	20230414	3100	33.71	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
127	20240308	110956	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4055	0	3	0.00	103105005	25451	63.53	4055	4170	3975	5270	2840	4055	4051.12	1.06	-2079	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	552	-1.82	1.85	12	0.19	-2234.00	2192.00	10906	20230414	-62.82	3100	20231031	30.81	5560	-27.07	20240111	3860	5.05	20240305	11950	-66.07	20230414	3100	30.81	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
128	20240308	100951	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4055	0	3	0.00	59015700	14651	36.57	4055	4075	3975	5270	2840	4055	4028.10	1.06	-3495	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	552	-1.82	1.85	12	0.11	-2234.00	2192.00	10906	20230414	-62.82	3100	20231031	30.81	5560	-27.07	20240111	3860	5.05	20240305	11950	-66.07	20230414	3100	30.81	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
129	20240308	090951	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4055	0	3	0.00	19462490	4809	12.00	4055	4065	4025	5270	2840	4055	4047.10	1.06	207	4321	4187	4086	3952	3851	4137	3902	68	1215	500	2670	5	1	13602977	552	-1.82	1.85	12	0.04	-2234.00	2192.00	10906	20230414	-62.82	3100	20231031	30.81	5560	-27.07	20240111	3860	5.05	20240305	11950	-66.07	20230414	3100	30.81	20231031	0.79	N	299660	500	68 억	143737	N	N	1	N	N
130	20240307	160951	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4055	-30	5	-0.73	163671335	40025	37.39	4160	4220	3985	5310	2860	4085	4089.23	1.08	-4083	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	552	-1.82	1.85	12	0.29	-2234.00	2192.00	10906	20230414	-62.82	3100	20231031	30.81	5560	-27.07	20240111	3860	5.05	20240305	11950	-66.07	20230414	3100	30.81	20231031	0.81	N	299660	500	68 억	146618	N	N	1	N	N
131	20240307	150933	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4070	-15	5	-0.37	162496485	39736	37.12	4160	4220	3985	5310	2860	4085	4089.40	1.08	-4320	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	554	-1.82	1.86	12	0.29	-2234.00	2192.00	10906	20230414	-62.68	3100	20231031	31.29	5560	-26.80	20240111	3860	5.44	20240305	11950	-65.94	20230414	3100	31.29	20231031	0.81	N	299660	500	68 억	146618	N	N	0	N	N
132	20240307	140932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4045	-40	5	-0.98	155281100	37953	35.45	4160	4220	3985	5310	2860	4085	4091.41	1.08	-3500	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	550	-1.81	1.85	12	0.28	-2234.00	2192.00	10906	20230414	-62.91	3100	20231031	30.48	5560	-27.25	20240111	3860	4.79	20240305	11950	-66.15	20230414	3100	30.48	20231031	0.81	N	299660	500	68 억	146618	N	N	0	N	N
133	20240307	130941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4070	-15	5	-0.37	147456825	36019	33.65	4160	4220	3985	5310	2860	4085	4093.86	1.08	-2876	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	554	-1.82	1.86	12	0.26	-2234.00	2192.00	10906	20230414	-62.68	3100	20231031	31.29	5560	-26.80	20240111	3860	5.44	20240305	11950	-65.94	20230414	3100	31.29	20231031	0.81	N	299660	500	68 억	146618	N	N	0	N	N
134	20240307	120946	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4040	-45	5	-1.10	132666370	32359	30.23	4160	4220	3985	5310	2860	4085	4099.83	1.08	-3242	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	550	-1.81	1.84	12	0.24	-2234.00	2192.00	10906	20230414	-62.96	3100	20231031	30.32	5560	-27.34	20240111	3860	4.66	20240305	11950	-66.19	20230414	3100	30.32	20231031	0.81	N	299660	500	68 억	146618	N	N	0	N	N
135	20240307	110951	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4055	-30	5	-0.73	108610865	26425	24.68	4160	4220	3985	5310	2860	4085	4110.16	1.08	-2233	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	552	-1.82	1.85	12	0.19	-2234.00	2192.00	10906	20230414	-62.82	3100	20231031	30.81	5560	-27.07	20240111	3860	5.05	20240305	11950	-66.07	20230414	3100	30.81	20231031	0.81	N	299660	500	68 억	146618	N	N	0	N	N
136	20240307	100944	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4180	95	2	2.33	76916670	18654	17.43	4160	4220	3985	5310	2860	4085	4123.33	1.08	-3171	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	569	-1.87	1.91	12	0.14	-2234.00	2192.00	10906	20230414	-61.67	3100	20231031	34.84	5560	-24.82	20240111	3860	8.29	20240305	11950	-65.02	20230414	3100	34.84	20231031	0.81	N	299660	500	68 억	146618	N	N	0	N	N
137	20240307	090947	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4130	45	2	1.10	3809680	931	0.87	4160	4160	4085	5310	2860	4085	4092.03	1.08	-599	4401	4242	4051	3892	3701	4322	3972	68	1225	500	2690	5	1	13602977	562	-1.85	1.88	12	0.01	-2234.00	2192.00	10906	20230414	-62.13	3100	20231031	33.23	5560	-25.72	20240111	3860	6.99	20240305	11950	-65.44	20230414	3100	33.23	20231031	0.81	N	299660	500	68 억	146618	N	N	0	N	N
138	20240306	160938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4085	220	2	5.69	433753670	106870	281.04	3865	4210	3860	5020	2710	3865	4058.65	1.01	11327	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	556	-1.83	1.86	12	0.79	-2234.00	2192.00	10906	20230414	-62.54	3100	20231031	31.77	5560	-26.53	20240111	3860	5.83	20240306	11950	-65.82	20230414	3100	31.77	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
139	20240306	150940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4105	240	2	6.21	426852360	105185	276.61	3865	4210	3860	5020	2710	3865	4058.11	1.01	11370	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	558	-1.84	1.87	12	0.77	-2234.00	2192.00	10906	20230414	-62.36	3100	20231031	32.42	5560	-26.17	20240111	3860	6.35	20240306	11950	-65.65	20230414	3100	32.42	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
140	20240306	140947	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	250	2	6.47	403358680	99462	261.56	3865	4210	3860	5020	2710	3865	4055.40	1.01	10214	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	560	-1.84	1.88	12	0.73	-2234.00	2192.00	10906	20230414	-62.27	3100	20231031	32.74	5560	-25.99	20240111	3860	6.61	20240306	11950	-65.56	20230414	3100	32.74	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
141	20240306	130946	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4020	155	2	4.01	348513695	85988	226.12	3865	4210	3860	5020	2710	3865	4053.05	1.01	10843	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	547	-1.80	1.83	12	0.63	-2234.00	2192.00	10906	20230414	-63.14	3100	20231031	29.68	5560	-27.70	20240111	3860	4.15	20240306	11950	-66.36	20230414	3100	29.68	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
142	20240306	120945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4060	195	2	5.05	341611060	84277	221.62	3865	4210	3860	5020	2710	3865	4053.43	1.01	11030	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	552	-1.82	1.85	12	0.62	-2234.00	2192.00	10906	20230414	-62.77	3100	20231031	30.97	5560	-26.98	20240111	3860	5.18	20240306	11950	-66.03	20230414	3100	30.97	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
143	20240306	110943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4100	235	2	6.08	324924380	80172	210.83	3865	4210	3860	5020	2710	3865	4052.84	1.01	9588	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	558	-1.84	1.87	12	0.59	-2234.00	2192.00	10906	20230414	-62.41	3100	20231031	32.26	5560	-26.26	20240111	3860	6.22	20240306	11950	-65.69	20230414	3100	32.26	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
144	20240306	100922	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4100	235	2	6.08	267240095	66143	173.94	3865	4210	3860	5020	2710	3865	4040.34	1.01	7460	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	558	-1.84	1.87	12	0.49	-2234.00	2192.00	10906	20230414	-62.41	3100	20231031	32.26	5560	-26.26	20240111	3860	6.22	20240306	11950	-65.69	20230414	3100	32.26	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
145	20240306	090939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3905	40	2	1.03	46795340	12089	31.79	3865	3905	3860	5020	2710	3865	3870.90	1.01	407	3975	3920	3890	3835	3805	3905	3820	68	1155	500	2550	5	1	13602977	531	-1.75	1.78	12	0.09	-2234.00	2192.00	10906	20230414	-64.19	3100	20231031	25.97	5560	-29.77	20240111	3860	1.17	20240306	11950	-67.32	20230414	3100	25.97	20231031	0.81	N	299660	500	68 억	137285	N	N	0	N	N
146	20240305	160935	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3865	-40	5	-1.02	148125755	38027	143.56	3905	3945	3860	5070	2735	3905	3895.28	1.02	-1588	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	526	-1.73	1.76	12	0.28	-2234.00	2192.00	10906	20230414	-64.56	3100	20231031	24.68	5560	-30.49	20240111	3860	0.13	20240305	11950	-67.66	20230414	3100	24.68	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
147	20240305	150933	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3870	-35	5	-0.90	137829445	35364	133.50	3905	3945	3860	5070	2735	3905	3897.45	1.02	-1527	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	526	-1.73	1.77	12	0.26	-2234.00	2192.00	10906	20230414	-64.51	3100	20231031	24.84	5560	-30.40	20240111	3860	0.26	20240305	11950	-67.62	20230414	3100	24.84	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
148	20240305	140922	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3870	-35	5	-0.90	121462625	31134	117.54	3905	3945	3870	5070	2735	3905	3901.29	1.02	-2046	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	526	-1.73	1.77	12	0.23	-2234.00	2192.00	10906	20230414	-64.51	3100	20231031	24.84	5560	-30.40	20240111	3870	0.00	20240305	11950	-67.62	20230414	3100	24.84	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
149	20240305	130924	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3905	0	3	0.00	112533135	28841	108.88	3905	3945	3875	5070	2735	3905	3901.85	1.02	-619	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	531	-1.75	1.78	12	0.21	-2234.00	2192.00	10906	20230414	-64.19	3100	20231031	25.97	5560	-29.77	20240111	3875	0.77	20240305	11950	-67.32	20230414	3100	25.97	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
150	20240305	120927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3900	-5	5	-0.13	104627190	26809	101.21	3905	3945	3880	5070	2735	3905	3902.69	1.02	-875	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	531	-1.75	1.78	12	0.20	-2234.00	2192.00	10906	20230414	-64.24	3100	20231031	25.81	5560	-29.86	20240111	3880	0.52	20240305	11950	-67.36	20230414	3100	25.81	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
151	20240305	110926	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3920	15	2	0.38	89024700	22813	86.12	3905	3945	3885	5070	2735	3905	3902.37	1.02	1202	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	533	-1.75	1.79	12	0.17	-2234.00	2192.00	10906	20230414	-64.06	3100	20231031	26.45	5560	-29.50	20240111	3885	0.90	20240305	11950	-67.20	20230414	3100	26.45	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
152	20240305	100924	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3945	40	2	1.02	81287515	20832	78.64	3905	3945	3895	5070	2735	3905	3902.05	1.02	1364	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	537	-1.77	1.80	12	0.15	-2234.00	2192.00	10906	20230414	-63.83	3100	20231031	27.26	5560	-29.05	20240111	3895	1.28	20240305	11950	-66.99	20230414	3100	27.26	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
153	20240305	090924	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3905	0	3	0.00	2159465	553	2.09	3905	3905	3905	5070	2735	3905	3905.00	1.02	-182	4031	3967	3931	3867	3831	3950	3850	68	1165	500	2570	5	1	13602977	531	-1.75	1.78	12	0.00	-2234.00	2192.00	10906	20230414	-64.19	3100	20231031	25.97	5560	-29.77	20240111	3895	0.26	20240304	11950	-67.32	20230414	3100	25.97	20231031	0.83	N	299660	500	68 억	138878	N	N	0	N	N
154	20240304	160924	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3905	-40	5	-1.01	103141230	26239	54.29	3910	3995	3895	5120	2765	3945	3930.86	1.03	-1303	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	531	-1.75	1.78	12	0.19	-2234.00	2192.00	10906	20230224	-64.19	3100	20231031	25.97	5560	-29.77	20240111	3895	0.26	20240304	11950	-67.32	20230414	3100	25.97	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N
155	20240304	150919	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3905	-40	5	-1.01	101260835	25758	53.30	3910	3995	3895	5120	2765	3945	3931.24	1.03	-1309	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	531	-1.75	1.78	12	0.19	-2234.00	2192.00	10906	20230224	-64.19	3100	20231031	25.97	5560	-29.77	20240111	3895	0.26	20240304	11950	-67.32	20230414	3100	25.97	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N
156	20240304	140847	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3930	-15	5	-0.38	79587740	20211	41.82	3910	3995	3910	5120	2765	3945	3937.84	1.03	-711	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	535	-1.76	1.79	12	0.15	-2234.00	2192.00	10906	20230224	-63.96	3100	20231031	26.77	5560	-29.32	20240111	3900	0.77	20240229	11950	-67.11	20230414	3100	26.77	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N
157	20240304	130914	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3955	10	2	0.25	65365540	16589	34.32	3910	3995	3910	5120	2765	3945	3940.29	1.03	-318	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	538	-1.77	1.80	12	0.12	-2234.00	2192.00	10906	20230224	-63.74	3100	20231031	27.58	5560	-28.87	20240111	3900	1.41	20240229	11950	-66.90	20230414	3100	27.58	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N
158	20240304	120850	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3950	5	2	0.13	57538365	14602	30.21	3910	3995	3910	5120	2765	3945	3940.44	1.03	483	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	537	-1.77	1.80	12	0.11	-2234.00	2192.00	10906	20230224	-63.78	3100	20231031	27.42	5560	-28.96	20240111	3900	1.28	20240229	11950	-66.95	20230414	3100	27.42	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N
159	20240304	110908	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3950	5	2	0.13	44685645	11343	23.47	3910	3995	3910	5120	2765	3945	3939.49	1.03	295	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	537	-1.77	1.80	12	0.08	-2234.00	2192.00	10906	20230224	-63.78	3100	20231031	27.42	5560	-28.96	20240111	3900	1.28	20240229	11950	-66.95	20230414	3100	27.42	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N
160	20240304	100908	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3960	15	2	0.38	31027145	7885	16.31	3910	3995	3910	5120	2765	3945	3934.96	1.03	312	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	539	-1.77	1.81	12	0.06	-2234.00	2192.00	10906	20230224	-63.69	3100	20231031	27.74	5560	-28.78	20240111	3900	1.54	20240229	11950	-66.86	20230414	3100	27.74	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N
161	20240304	090909	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3945	0	3	0.00	9568985	2445	5.06	3910	3945	3910	5120	2765	3945	3913.70	1.03	1238	4248	4096	3998	3846	3748	4047	3797	68	1175	500	2600	5	1	13602977	537	-1.77	1.80	12	0.02	-2234.00	2192.00	10906	20230224	-63.83	3100	20231031	27.26	5560	-29.05	20240111	3900	1.15	20240229	11950	-66.99	20230414	3100	27.26	20231031	0.87	N	299660	500	68 억	140186	N	N	0	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History