KissMeData/299670/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161230	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20231229	151215	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20231229	141214	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20231229	131216	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20231229	121218	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20231229	111122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20231229	101135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20231229	091133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20231228	161121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20231228	151131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20231228	141121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20231228	131120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20231228	121124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20231228	111128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20231228	101123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20231228	091127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20231227	161110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20231227	151127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20231227	141120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20231227	131113	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20231227	121114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20231227	111124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20231227	101121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20231227	091124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20231226	161122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20231226	151122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20231226	141124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20231226	131122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20231226	121122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20231226	111126	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20231226	101120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20231226	091122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20231222	161104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20231222	151103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20231222	141100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20231222	131101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20231222	121101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20231222	111059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20231222	101055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20231222	091100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20231221	161052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20231221	151057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20231221	141052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20231221	131050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20231221	121057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20231221	111058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20231221	101052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20231221	091054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20231220	161058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20231220	151149	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20231220	141210	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20231220	131158	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20231220	121051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20231220	111054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20231220	101056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20231220	091053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20231219	161052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20231219	151056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20231219	141050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20231219	131057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20231219	121059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20231219	111054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20231219	101052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20231219	091049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20231218	161048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20231218	151051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20231218	141053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20231218	131045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20231218	121041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20231218	111043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20231218	101042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20231218	091040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20231215	161043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20231215	151047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20231215	141045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20231215	131040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20231215	121040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20231215	111035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20231215	101039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20231215	091045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20231214	161036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20231214	151112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20231214	141038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20231214	131109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20231214	121128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20231214	111101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20231214	101026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20231214	091006	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20231213	161032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20231213	151054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20231213	141053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20231213	131059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20231213	121052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20231213	111057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20231213	101103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20231213	091049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20231212	161012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20231212	151018	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20231212	140921	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20231212	130926	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20231212	120916	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20231212	110931	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20231212	101010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20231212	091010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20231211	161013	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20231211	151010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20231211	141009	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20231211	131008	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20231211	121009	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20231211	111005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20231211	101003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20231211	091004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20231208	160955	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20231208	150958	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20231208	140957	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20231208	130954	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
118	20231208	120952	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
119	20231208	110948	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
120	20231208	100957	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
121	20231208	090947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
122	20231207	160951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
123	20231207	150952	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
124	20231207	140948	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
125	20231207	130947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
126	20231207	120949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
127	20231207	110942	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
128	20231207	100940	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
129	20231207	090949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
130	20231206	160938	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
131	20231206	150953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
132	20231206	140949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
133	20231206	130938	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
134	20231206	120936	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
135	20231206	110951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
136	20231206	100940	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
137	20231206	090942	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
138	20231205	160944	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
139	20231205	150941	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
140	20231205	140940	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
141	20231205	130937	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
142	20231205	120935	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
143	20231205	110935	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
144	20231205	100937	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
145	20231205	090934	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221201	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
146	20231204	160931	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
147	20231204	150934	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
148	20231204	140927	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
149	20231204	130926	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
150	20231204	120928	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
151	20231204	110929	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
152	20231204	100928	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
153	20231204	090927	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
154	20231201	160929	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
155	20231201	150926	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
156	20231201	140924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
157	20231201	130928	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
158	20231201	120934	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
159	20231201	110928	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
160	20231201	100934	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
161	20231201	090924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221201	0.00	N	299670	100	5 억		0	N	N	0	N	00	N