KissMeData/299670/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20240531	151148	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20240531	141146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20240531	131149	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20240531	121151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20240531	111148	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20240531	101144	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20240531	091151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20240530	161144	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20240530	151143	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20240530	141142	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20240530	131144	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20240530	121141	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20240530	111143	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20240530	101146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20240530	091144	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20240529	161132	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20240529	151134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20240529	141134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20240529	131137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20240529	121135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20240529	111135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20240529	101128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20240529	091130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3095	20230522	-41.84	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20240528	161126	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20240528	151128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20240528	141131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20240528	131126	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20240528	121127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20240528	111111	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20240528	101127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20240528	091130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3100	20230519	-41.94	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20240527	161112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20240527	151129	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20240527	141125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20240527	131125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20240527	121125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20240527	111125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20240527	101123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20240527	091125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3120	20230518	-42.31	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20240524	161021	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20240524	151022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20240524	141029	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20240524	131023	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20240524	121025	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20240524	111022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20240524	101030	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20240524	091024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230517	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20240523	161021	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20240523	151024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20240523	141027	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20240523	131026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20240523	121022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20240523	111019	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20240523	101023	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20240523	091027	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20240522	161012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20240522	151020	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20240522	141020	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20240522	131017	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20240522	121134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20240522	111026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20240522	101019	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20240522	091020	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20240521	161004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20240521	151015	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20240521	141016	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20240521	131015	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20240521	121011	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20240521	111012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20240521	101013	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20240521	091010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3095	-41.84	20230522	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20240517	161015	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20240517	151019	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20240517	141009	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20240517	131002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20240517	121002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20240517	111002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20240517	100957	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20240517	091004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230517	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20240516	160954	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20240516	150952	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20240516	141000	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20240516	130953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20240516	120951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20240516	110950	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20240516	100954	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20240516	090954	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20240514	161005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20240514	151007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20240514	141007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20240514	131008	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20240514	121003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20240514	111005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20240514	101002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20240514	091004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20240513	161002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20240513	151004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20240513	141005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20240513	130958	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20240513	121002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20240513	111002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20240513	101000	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20240513	091004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20240510	160933	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20240510	150941	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20240510	140944	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20240510	130935	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20240510	120930	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20240510	110935	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20240510	100934	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20240510	090937	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20240509	160955	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20240509	150953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20240509	140846	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20240509	130936	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
118	20240509	120933	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
119	20240509	110920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
120	20240509	100924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
121	20240509	090922	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
122	20240508	160915	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
123	20240508	150919	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
124	20240508	140913	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
125	20240508	130911	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
126	20240508	120909	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
127	20240508	110950	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
128	20240508	100921	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
129	20240508	090924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230516	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
130	20240503	160941	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
131	20240503	150941	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
132	20240503	140943	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
133	20240503	130942	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
134	20240503	120939	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
135	20240503	110939	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
136	20240503	100935	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
137	20240503	090932	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3130	20230426	-42.49	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
138	20240502	160925	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
139	20240502	150932	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
140	20240502	140927	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
141	20240502	130923	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
142	20240502	120922	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
143	20240502	110920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
144	20240502	100919	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
145	20240502	090917	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3135	20230425	-42.58	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N