50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161155 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151156 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141154 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131158 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121200 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111157 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091200 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141151 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131153 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121150 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101155 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091153 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161141 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151142 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141143 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131145 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101137 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091139 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151137 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121135 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 111119 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091139 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 161120 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151137 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121133 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111133 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091133 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 161029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 151030 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 141036 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 131031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 121033 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 111030 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 101038 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 091031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 161029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 151031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 141034 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 131033 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 121029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 111027 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 101030 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 091035 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 161020 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 151027 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 141028 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 131024 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 111034 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 101026 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 091028 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 161011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 151023 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 141024 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 131022 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 121019 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 111019 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 101020 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 091017 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 161023 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 151026 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 141017 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 131010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 121010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 111009 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 101004 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 091011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 161002 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 141007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 131000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120958 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110957 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 101001 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 091001 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 161012 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 151015 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 141014 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 131015 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 121011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 111013 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 101010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 091011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 161009 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 151012 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 141012 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 131006 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 121010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 111009 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 101008 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 091011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160941 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150948 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140951 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130943 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120937 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110942 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090944 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 151000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140852 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130943 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120940 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110927 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100931 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090929 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160922 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150926 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140920 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130918 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120916 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110957 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100928 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090931 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160948 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 150948 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 140950 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 130949 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 120946 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110946 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100942 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090938 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160932 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150939 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140934 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130930 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120929 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110927 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100925 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090924 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |