48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161149 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151204 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141205 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131158 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121155 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111152 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101153 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091102 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161158 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151203 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141212 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131155 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121156 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111159 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101157 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091200 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 1880 | 20231026 | -85.16 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151145 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141152 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131144 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121152 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111150 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101154 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091150 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161135 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151146 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141148 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121147 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111144 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101140 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091152 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161137 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091141 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.02 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151136 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141142 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101136 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091137 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 2078 | 20230915 | -86.57 | 275 | 20240911 | 1.45 | 604 | -53.81 | 20240102 | 275 | 1.45 | 20240911 | 1575 | -82.29 | 20231026 | 255 | 9.41 | 20240520 | 0.01 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161038 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 294 | -4 | 5 | -1.34 | 377904093 | 1258763 | 13.73 | 301 | 313 | 293 | 387 | 209 | 298 | 300.28 | 0.11 | 0 | -24875 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 315 | -17.29 | 1.05 | 12 | 1.17 | -17.00 | 279.00 | 2078 | 20230915 | -85.85 | 275 | 20240911 | 6.91 | 604 | -51.32 | 20240102 | 275 | 6.91 | 20240911 | 1740 | -83.10 | 20230915 | 255 | 15.29 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151049 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 296 | -2 | 5 | -0.67 | 344668955 | 1145769 | 12.49 | 301 | 313 | 294 | 387 | 209 | 298 | 300.82 | 0.11 | 0 | -19793 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 317 | -17.41 | 1.06 | 12 | 1.07 | -17.00 | 279.00 | 2078 | 20230915 | -85.76 | 275 | 20240911 | 7.64 | 604 | -50.99 | 20240102 | 275 | 7.64 | 20240911 | 1740 | -82.99 | 20230915 | 255 | 16.08 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141050 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 297 | -1 | 5 | -0.34 | 281667425 | 933658 | 10.18 | 301 | 313 | 296 | 387 | 209 | 298 | 301.68 | 0.11 | 0 | -4854 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 319 | -17.47 | 1.06 | 12 | 0.87 | -17.00 | 279.00 | 2078 | 20230915 | -85.71 | 275 | 20240911 | 8.00 | 604 | -50.83 | 20240102 | 275 | 8.00 | 20240911 | 1740 | -82.93 | 20230915 | 255 | 16.47 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131044 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 298 | 0 | 3 | 0.00 | 272965190 | 904400 | 9.86 | 301 | 313 | 296 | 387 | 209 | 298 | 301.82 | 0.11 | 0 | -4830 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 320 | -17.53 | 1.07 | 12 | 0.84 | -17.00 | 279.00 | 2078 | 20230915 | -85.66 | 275 | 20240911 | 8.36 | 604 | -50.66 | 20240102 | 275 | 8.36 | 20240911 | 1740 | -82.87 | 20230915 | 255 | 16.86 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121046 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 301 | 3 | 2 | 1.01 | 249077137 | 824292 | 8.99 | 301 | 313 | 296 | 387 | 209 | 298 | 302.17 | 0.11 | 0 | -4830 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 323 | -17.71 | 1.08 | 12 | 0.77 | -17.00 | 279.00 | 2078 | 20230915 | -85.51 | 275 | 20240911 | 9.45 | 604 | -50.17 | 20240102 | 275 | 9.45 | 20240911 | 1740 | -82.70 | 20230915 | 255 | 18.04 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111049 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 299 | 1 | 2 | 0.34 | 227051833 | 750644 | 8.19 | 301 | 313 | 296 | 387 | 209 | 298 | 302.48 | 0.11 | 0 | -4676 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 321 | -17.59 | 1.07 | 12 | 0.70 | -17.00 | 279.00 | 2078 | 20230915 | -85.61 | 275 | 20240911 | 8.73 | 604 | -50.50 | 20240102 | 275 | 8.73 | 20240911 | 1740 | -82.82 | 20230915 | 255 | 17.25 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101051 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 300 | 2 | 2 | 0.67 | 174536508 | 574771 | 6.27 | 301 | 313 | 298 | 387 | 209 | 298 | 303.66 | 0.11 | 0 | -2400 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 322 | -17.65 | 1.08 | 12 | 0.54 | -17.00 | 279.00 | 2078 | 20230915 | -85.56 | 275 | 20240911 | 9.09 | 604 | -50.33 | 20240102 | 275 | 9.09 | 20240911 | 1740 | -82.76 | 20230915 | 255 | 17.65 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091053 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 306 | 8 | 2 | 2.68 | 78444285 | 255376 | 2.78 | 301 | 313 | 299 | 387 | 209 | 298 | 307.17 | 0.11 | 0 | 45161 | 362 | 330 | 306 | 274 | 250 | 346 | 290 | 107 | 89 | 100 | 200 | 1 | 1 | 107240922 | 328 | -18.00 | 1.10 | 12 | 0.24 | -17.00 | 279.00 | 2078 | 20230915 | -85.27 | 275 | 20240911 | 11.27 | 604 | -49.34 | 20240102 | 275 | 11.27 | 20240911 | 1740 | -82.41 | 20230915 | 255 | 20.00 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 121794 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161030 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 298 | 20 | 2 | 7.19 | 2843912064 | 9152934 | 265.43 | 282 | 338 | 282 | 361 | 195 | 278 | 310.72 | 0.13 | 0 | -17911 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 320 | -17.53 | 1.07 | 12 | 8.53 | -17.00 | 279.00 | 2078 | 20230915 | -85.66 | 275 | 20240911 | 8.36 | 604 | -50.66 | 20240102 | 275 | 8.36 | 20240911 | 1740 | -82.87 | 20230915 | 255 | 16.86 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151044 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 300 | 22 | 2 | 7.91 | 2769986598 | 8905369 | 258.25 | 282 | 338 | 282 | 361 | 195 | 278 | 311.05 | 0.13 | 0 | -21042 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 322 | -17.65 | 1.08 | 12 | 8.30 | -17.00 | 279.00 | 2078 | 20230915 | -85.56 | 275 | 20240911 | 9.09 | 604 | -50.33 | 20240102 | 275 | 9.09 | 20240911 | 1740 | -82.76 | 20230915 | 255 | 17.65 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141049 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 300 | 22 | 2 | 7.91 | 2692706925 | 8646857 | 250.75 | 282 | 338 | 282 | 361 | 195 | 278 | 311.42 | 0.13 | 0 | -20894 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 322 | -17.65 | 1.08 | 12 | 8.06 | -17.00 | 279.00 | 2078 | 20230915 | -85.56 | 275 | 20240911 | 9.09 | 604 | -50.33 | 20240102 | 275 | 9.09 | 20240911 | 1740 | -82.76 | 20230915 | 255 | 17.65 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131040 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 299 | 21 | 2 | 7.55 | 2615233535 | 8386156 | 243.19 | 282 | 338 | 282 | 361 | 195 | 278 | 311.86 | 0.13 | 0 | -24766 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 321 | -17.59 | 1.07 | 12 | 7.82 | -17.00 | 279.00 | 2078 | 20230915 | -85.61 | 275 | 20240911 | 8.73 | 604 | -50.50 | 20240102 | 275 | 8.73 | 20240911 | 1740 | -82.82 | 20230915 | 255 | 17.25 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121038 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 302 | 24 | 2 | 8.63 | 2483766688 | 7945957 | 230.43 | 282 | 338 | 282 | 361 | 195 | 278 | 312.59 | 0.13 | 0 | -30095 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 324 | -17.76 | 1.08 | 12 | 7.41 | -17.00 | 279.00 | 2078 | 20230915 | -85.47 | 275 | 20240911 | 9.82 | 604 | -50.00 | 20240102 | 275 | 9.82 | 20240911 | 1740 | -82.64 | 20230915 | 255 | 18.43 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111037 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 308 | 30 | 2 | 10.79 | 2338045928 | 7467056 | 216.54 | 282 | 338 | 282 | 361 | 195 | 278 | 313.12 | 0.13 | 0 | -34147 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 330 | -18.12 | 1.10 | 12 | 6.96 | -17.00 | 279.00 | 2078 | 20230915 | -85.18 | 275 | 20240911 | 12.00 | 604 | -49.01 | 20240102 | 275 | 12.00 | 20240911 | 1740 | -82.30 | 20230915 | 255 | 20.78 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101040 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 308 | 30 | 2 | 10.79 | 1930470716 | 6148788 | 178.31 | 282 | 338 | 282 | 361 | 195 | 278 | 313.97 | 0.13 | 0 | -35678 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 330 | -18.12 | 1.10 | 12 | 5.73 | -17.00 | 279.00 | 2078 | 20230915 | -85.18 | 275 | 20240911 | 12.00 | 604 | -49.01 | 20240102 | 275 | 12.00 | 20240911 | 1740 | -82.30 | 20230915 | 255 | 20.78 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091040 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 310 | 32 | 2 | 11.51 | 133162442 | 449733 | 13.04 | 282 | 310 | 282 | 361 | 195 | 278 | 296.17 | 0.13 | 0 | 129521 | 340 | 309 | 292 | 261 | 244 | 300 | 252 | 107 | 83 | 100 | 180 | 1 | 1 | 107240922 | 332 | -18.24 | 1.11 | 12 | 0.42 | -17.00 | 279.00 | 2078 | 20230915 | -85.08 | 275 | 20240911 | 12.73 | 604 | -48.68 | 20240102 | 275 | 12.73 | 20240911 | 1740 | -82.18 | 20230915 | 255 | 21.57 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 142856 | Y | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161020 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 278 | -40 | 5 | -12.58 | 1010482349 | 3407231 | 20.21 | 318 | 323 | 275 | 413 | 223 | 318 | 296.73 | 0.17 | 0 | -43691 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 298 | -16.35 | 1.00 | 12 | 3.18 | -17.00 | 279.00 | 2078 | 20230915 | -86.62 | 275 | 20240911 | 1.09 | 604 | -53.97 | 20240102 | 275 | 1.09 | 20240911 | 1740 | -84.02 | 20230915 | 255 | 9.02 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151024 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 280 | -38 | 5 | -11.95 | 944675390 | 3171109 | 18.81 | 318 | 323 | 275 | 413 | 223 | 318 | 297.90 | 0.17 | 0 | -27888 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 300 | -16.47 | 1.00 | 12 | 2.96 | -17.00 | 279.00 | 2078 | 20230915 | -86.53 | 275 | 20240911 | 1.82 | 604 | -53.64 | 20240102 | 275 | 1.82 | 20240911 | 1740 | -83.91 | 20230915 | 255 | 9.80 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141027 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 287 | -31 | 5 | -9.75 | 781606160 | 2592568 | 15.38 | 318 | 323 | 283 | 413 | 223 | 318 | 301.48 | 0.17 | 0 | -29019 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 308 | -16.88 | 1.03 | 12 | 2.42 | -17.00 | 279.00 | 2078 | 20230915 | -86.19 | 283 | 20240911 | 1.41 | 604 | -52.48 | 20240102 | 283 | 1.41 | 20240911 | 1740 | -83.51 | 20230915 | 255 | 12.55 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131022 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 294 | -24 | 5 | -7.55 | 600548449 | 1964421 | 11.65 | 318 | 323 | 291 | 413 | 223 | 318 | 305.71 | 0.17 | 0 | 5351 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 315 | -17.29 | 1.05 | 12 | 1.83 | -17.00 | 279.00 | 2078 | 20230915 | -85.85 | 291 | 20240911 | 1.03 | 604 | -51.32 | 20240102 | 291 | 1.03 | 20240911 | 1740 | -83.10 | 20230915 | 255 | 15.29 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121027 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 305 | -13 | 5 | -4.09 | 483882100 | 1570842 | 9.32 | 318 | 323 | 298 | 413 | 223 | 318 | 308.04 | 0.17 | 0 | 3309 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 327 | -17.94 | 1.09 | 12 | 1.46 | -17.00 | 279.00 | 2078 | 20230915 | -85.32 | 298 | 20240911 | 2.35 | 604 | -49.50 | 20240102 | 298 | 2.35 | 20240911 | 1740 | -82.47 | 20230915 | 255 | 19.61 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111016 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 300 | -18 | 5 | -5.66 | 434271753 | 1406087 | 8.34 | 318 | 323 | 298 | 413 | 223 | 318 | 308.85 | 0.17 | 0 | 10374 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 322 | -17.65 | 1.08 | 12 | 1.31 | -17.00 | 279.00 | 2078 | 20230915 | -85.56 | 298 | 20240911 | 0.67 | 604 | -50.33 | 20240102 | 298 | 0.67 | 20240911 | 1740 | -82.76 | 20230915 | 255 | 17.65 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101012 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 310 | -8 | 5 | -2.52 | 291726756 | 936649 | 5.55 | 318 | 323 | 304 | 413 | 223 | 318 | 311.45 | 0.17 | 0 | 314 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 332 | -18.24 | 1.11 | 12 | 0.87 | -17.00 | 279.00 | 2078 | 20230915 | -85.08 | 304 | 20240911 | 1.97 | 604 | -48.68 | 20240102 | 304 | 1.97 | 20240911 | 1740 | -82.18 | 20230915 | 255 | 21.57 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091029 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 313 | -5 | 5 | -1.57 | 77126721 | 245600 | 1.46 | 318 | 322 | 305 | 413 | 223 | 318 | 314.02 | 0.17 | 0 | -18518 | 455 | 386 | 351 | 282 | 247 | 369 | 265 | 107 | 95 | 100 | 210 | 1 | 1 | 107240922 | 336 | -18.41 | 1.12 | 12 | 0.23 | -17.00 | 279.00 | 2078 | 20230915 | -84.94 | 304 | 20240520 | 2.96 | 604 | -48.18 | 20240102 | 304 | 2.96 | 20240520 | 1740 | -82.01 | 20230915 | 255 | 22.75 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 186597 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161015 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 318 | -57 | 5 | -15.20 | 6044003944 | 16738884 | 0.00 | 375 | 420 | 316 | 487 | 263 | 375 | 361.11 | 0.33 | 0 | -173459 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 341 | -18.71 | 1.14 | 12 | 15.61 | -17.00 | 279.00 | 1740 | 20230915 | -81.72 | 255 | 20240520 | 24.71 | 506 | -37.15 | 20240102 | 255 | 24.71 | 20240520 | 1740 | -81.72 | 20230915 | 255 | 24.71 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151027 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 321 | -54 | 5 | -14.40 | 5982369829 | 16545022 | 0.00 | 375 | 420 | 316 | 487 | 263 | 375 | 361.58 | 0.33 | 0 | -169410 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 344 | -18.88 | 1.15 | 12 | 15.43 | -17.00 | 279.00 | 1740 | 20230915 | -81.55 | 255 | 20240520 | 25.88 | 506 | -36.56 | 20240102 | 255 | 25.88 | 20240520 | 1740 | -81.55 | 20230915 | 255 | 25.88 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141017 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 325 | -50 | 5 | -13.33 | 5769841792 | 15886311 | 0.00 | 375 | 420 | 316 | 487 | 263 | 375 | 363.20 | 0.33 | 0 | -170598 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 349 | -19.12 | 1.16 | 12 | 14.81 | -17.00 | 279.00 | 1740 | 20230915 | -81.32 | 255 | 20240520 | 27.45 | 506 | -35.77 | 20240102 | 255 | 27.45 | 20240520 | 1740 | -81.32 | 20230915 | 255 | 27.45 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131018 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 333 | -42 | 5 | -11.20 | 5611569215 | 15403210 | 0.00 | 375 | 420 | 316 | 487 | 263 | 375 | 364.31 | 0.33 | 0 | -172774 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 357 | -19.59 | 1.19 | 12 | 14.36 | -17.00 | 279.00 | 1740 | 20230915 | -80.86 | 255 | 20240520 | 30.59 | 506 | -34.19 | 20240102 | 255 | 30.59 | 20240520 | 1740 | -80.86 | 20230915 | 255 | 30.59 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121018 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 339 | -36 | 5 | -9.60 | 5428792571 | 14856182 | 0.00 | 375 | 420 | 316 | 487 | 263 | 375 | 365.42 | 0.33 | 0 | -168009 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 364 | -19.94 | 1.22 | 12 | 13.85 | -17.00 | 279.00 | 1740 | 20230915 | -80.52 | 255 | 20240520 | 32.94 | 506 | -33.00 | 20240102 | 255 | 32.94 | 20240520 | 1740 | -80.52 | 20230915 | 255 | 32.94 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111016 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 334 | -41 | 5 | -10.93 | 5113153199 | 13923809 | 0.00 | 375 | 420 | 316 | 487 | 263 | 375 | 367.22 | 0.33 | 0 | -166227 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 358 | -19.65 | 1.20 | 12 | 12.98 | -17.00 | 279.00 | 1740 | 20230915 | -80.80 | 255 | 20240520 | 30.98 | 506 | -33.99 | 20240102 | 255 | 30.98 | 20240520 | 1740 | -80.80 | 20230915 | 255 | 30.98 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101020 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 356 | -19 | 5 | -5.07 | 4248053297 | 11439163 | 0.00 | 375 | 420 | 316 | 487 | 263 | 375 | 371.36 | 0.33 | 0 | -166710 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 382 | -20.94 | 1.28 | 12 | 10.67 | -17.00 | 279.00 | 1740 | 20230915 | -79.54 | 255 | 20240520 | 39.61 | 506 | -29.64 | 20240102 | 255 | 39.61 | 20240520 | 1740 | -79.54 | 20230915 | 255 | 39.61 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091016 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 375 | 0 | 3 | 0.00 | 1573722766 | 4026756 | 0.00 | 375 | 420 | 340 | 487 | 263 | 375 | 390.82 | 0.33 | 0 | -139588 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 112 | 100 | 90 | 1 | 1 | 107240922 | 402 | -22.06 | 1.34 | 12 | 3.75 | -17.00 | 279.00 | 1740 | 20230915 | -78.45 | 255 | 20240520 | 47.06 | 506 | -25.89 | 20240102 | 255 | 47.06 | 20240520 | 1740 | -78.45 | 20230915 | 255 | 47.06 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | Y | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160958 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151009 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141010 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131006 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121002 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101005 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091000 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151002 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111005 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100959 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091002 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091000 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120942 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130938 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160918 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090914 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 408 | 220 | 314 | 0.00 | 0.33 | 0 | 0 | 314 | 314 | 314 | 314 | 314 | 314 | 314 | 107 | 94 | 100 | 0 | 1 | 1 | 107240922 | 337 | -18.47 | 1.13 | 12 | 0.00 | -17.00 | 279.00 | 1740 | 20230915 | -81.95 | 255 | 20240520 | 23.14 | 506 | -37.94 | 20240102 | 255 | 23.14 | 20240520 | 1740 | -81.95 | 20230915 | 255 | 23.14 | 20240520 | 0.18 | N | 317240 | 100 | 107 억 | 357619 | N | N | 0 | N | 00 | N |