39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161106 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 2254900 | 501 | 50100.00 | 4500 | 4900 | 4500 | 5620 | 4165 | 4895 | 4500.80 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.01 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 151111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -395 | 5 | -8.07 | 2250000 | 500 | 50000.00 | 4500 | 4500 | 4500 | 5620 | 4165 | 4895 | 4500.00 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.01 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 141111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5620 | 4165 | 4895 | 0.00 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 131109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5620 | 4165 | 4895 | 0.00 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5620 | 4165 | 4895 | 0.00 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5620 | 4165 | 4895 | 0.00 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5620 | 4165 | 4895 | 0.00 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5620 | 4165 | 4895 | 0.00 | 0.00 | 0 | 0 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 4895 | 22 | 725 | 500 | 2930 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 395 | 2 | 8.78 | 4895 | 1 | 0.20 | 4895 | 4895 | 4895 | 5170 | 3825 | 4500 | 4895.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 395 | 2 | 8.78 | 4895 | 1 | 0.20 | 4895 | 4895 | 4895 | 5170 | 3825 | 4500 | 4895.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 395 | 2 | 8.78 | 4895 | 1 | 0.20 | 4895 | 4895 | 4895 | 5170 | 3825 | 4500 | 4895.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 217 | -8.34 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.85 | 4130 | 20240112 | 18.52 | 5690 | -13.97 | 20240109 | 4130 | 18.52 | 20240112 | 6880 | -28.85 | 20230313 | 4130 | 18.52 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 121113 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4913 | 4706 | 4603 | 4396 | 4293 | 4655 | 4345 | 22 | 670 | 500 | 2700 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 161107 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -400 | 5 | -8.16 | 2268005 | 501 | 8350.00 | 4755 | 4810 | 4500 | 5630 | 4165 | 4900 | 4526.96 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.01 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 151109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -400 | 5 | -8.16 | 2268005 | 501 | 8350.00 | 4755 | 4810 | 4500 | 5630 | 4165 | 4900 | 4526.96 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.01 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -400 | 5 | -8.16 | 936005 | 205 | 3416.67 | 4755 | 4810 | 4500 | 5630 | 4165 | 4900 | 4565.88 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 199 | -7.67 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.59 | 4130 | 20240112 | 8.96 | 5690 | -20.91 | 20240109 | 4130 | 8.96 | 20240112 | 6880 | -34.59 | 20230313 | 4130 | 8.96 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | -145 | 5 | -2.96 | 4755 | 1 | 16.67 | 4755 | 4755 | 4755 | 5630 | 4165 | 4900 | 4755.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 211 | -8.10 | 1.71 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.89 | 4130 | 20240112 | 15.13 | 5690 | -16.43 | 20240109 | 4130 | 15.13 | 20240112 | 6880 | -30.89 | 20230313 | 4130 | 15.13 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 111110 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 161103 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 28900 | 6 | 8.22 | 4800 | 4900 | 4800 | 5630 | 4165 | 4900 | 4816.67 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 6.85 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 6.85 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 6.85 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 6.85 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 111052 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 101049 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 161049 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 351120 | 73 | 41.71 | 4810 | 4900 | 4800 | 5630 | 4165 | 4900 | 4809.86 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 151042 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 346220 | 72 | 41.14 | 4810 | 4810 | 4800 | 5630 | 4165 | 4900 | 4808.61 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 141043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 346220 | 72 | 41.14 | 4810 | 4810 | 4800 | 5630 | 4165 | 4900 | 4808.61 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | -90 | 5 | -1.84 | 240500 | 50 | 28.57 | 4810 | 4810 | 4810 | 5630 | 4165 | 4900 | 4810.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.19 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.09 | 4130 | 20240112 | 16.46 | 5690 | -15.47 | 20240109 | 4130 | 16.46 | 20240112 | 6880 | -30.09 | 20230313 | 4130 | 16.46 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | -90 | 5 | -1.84 | 240500 | 50 | 28.57 | 4810 | 4810 | 4810 | 5630 | 4165 | 4900 | 4810.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.19 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.09 | 4130 | 20240112 | 16.46 | 5690 | -15.47 | 20240109 | 4130 | 16.46 | 20240112 | 6880 | -30.09 | 20230313 | 4130 | 16.46 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | -90 | 5 | -1.84 | 240500 | 50 | 28.57 | 4810 | 4810 | 4810 | 5630 | 4165 | 4900 | 4810.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.19 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.09 | 4130 | 20240112 | 16.46 | 5690 | -15.47 | 20240109 | 4130 | 16.46 | 20240112 | 6880 | -30.09 | 20230313 | 4130 | 16.46 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 841600 | 175 | 833.33 | 4800 | 4900 | 4800 | 5630 | 4165 | 4900 | 4809.14 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 792600 | 165 | 785.71 | 4800 | 4810 | 4800 | 5630 | 4165 | 4900 | 4803.64 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 141034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 23.81 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 23.81 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 23.81 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 24000 | 5 | 23.81 | 4800 | 4800 | 4800 | 5630 | 4165 | 4900 | 4800.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 101805 | 21 | 38.89 | 4805 | 4900 | 4800 | 5630 | 4165 | 4900 | 4847.86 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 52805 | 11 | 20.37 | 4805 | 4805 | 4800 | 5630 | 4165 | 4900 | 4800.45 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 52805 | 11 | 20.37 | 4805 | 4805 | 4800 | 5630 | 4165 | 4900 | 4800.45 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 6020 | 5460 | 4830 | 4270 | 3640 | 5145 | 3955 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 100 | 2 | 2.08 | 259390 | 54 | 108.00 | 5390 | 5390 | 4200 | 5520 | 4080 | 4800 | 4803.52 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 249590 | 52 | 104.00 | 5390 | 5390 | 4200 | 5520 | 4080 | 4800 | 4799.81 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 4800 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 240000 | 50 | 500.00 | 4800 | 4800 | 4800 | 5520 | 4080 | 4800 | 4800.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 240000 | 50 | 500.00 | 4800 | 4800 | 4800 | 5520 | 4080 | 4800 | 4800.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4816 | 4782 | 4766 | 4825 | 4775 | 22 | 720 | 500 | 2880 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 48250 | 10 | 19.61 | 4850 | 4850 | 4800 | 5630 | 4165 | 4900 | 4825.00 | 0.00 | 0 | 0 | 4996 | 4947 | 4851 | 4802 | 4706 | 4972 | 4827 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 48250 | 10 | 19.61 | 4850 | 4850 | 4800 | 5630 | 4165 | 4900 | 4825.00 | 0.00 | 0 | 0 | 4996 | 4947 | 4851 | 4802 | 4706 | 4972 | 4827 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 213 | -8.18 | 1.73 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.23 | 4130 | 20240112 | 16.22 | 5690 | -15.64 | 20240109 | 4130 | 16.22 | 20240112 | 6880 | -30.23 | 20230313 | 4130 | 16.22 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4996 | 4947 | 4851 | 4802 | 4706 | 4972 | 4827 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4996 | 4947 | 4851 | 4802 | 4706 | 4972 | 4827 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4996 | 4947 | 4851 | 4802 | 4706 | 4972 | 4827 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4996 | 4947 | 4851 | 4802 | 4706 | 4972 | 4827 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4996 | 4947 | 4851 | 4802 | 4706 | 4972 | 4827 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240215 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 249755 | 51 | 2550.00 | 4755 | 4900 | 4755 | 5630 | 4165 | 4900 | 4897.16 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | -145 | 5 | -2.96 | 4755 | 1 | 50.00 | 4755 | 4755 | 4755 | 5630 | 4165 | 4900 | 4755.00 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 211 | -8.10 | 1.71 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.89 | 4130 | 20240112 | 15.13 | 5690 | -16.43 | 20240109 | 4130 | 15.13 | 20240112 | 6880 | -30.89 | 20230313 | 4130 | 15.13 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | -145 | 5 | -2.96 | 4755 | 1 | 50.00 | 4755 | 4755 | 4755 | 5630 | 4165 | 4900 | 4755.00 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 211 | -8.10 | 1.71 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.89 | 4130 | 20240112 | 15.13 | 5690 | -16.43 | 20240109 | 4130 | 15.13 | 20240112 | 6880 | -30.89 | 20230313 | 4130 | 15.13 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 130929 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | -145 | 5 | -2.96 | 4755 | 1 | 50.00 | 4755 | 4755 | 4755 | 5630 | 4165 | 4900 | 4755.00 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 211 | -8.10 | 1.71 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.89 | 4130 | 20240112 | 15.13 | 5690 | -16.43 | 20240109 | 4130 | 15.13 | 20240112 | 6880 | -30.89 | 20230313 | 4130 | 15.13 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | -145 | 5 | -2.96 | 4755 | 1 | 50.00 | 4755 | 4755 | 4755 | 5630 | 4165 | 4900 | 4755.00 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 211 | -8.10 | 1.71 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.89 | 4130 | 20240112 | 15.13 | 5690 | -16.43 | 20240109 | 4130 | 15.13 | 20240112 | 6880 | -30.89 | 20230313 | 4130 | 15.13 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | -145 | 5 | -2.96 | 4755 | 1 | 50.00 | 4755 | 4755 | 4755 | 5630 | 4165 | 4900 | 4755.00 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 211 | -8.10 | 1.71 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -30.89 | 4130 | 20240112 | 15.13 | 5690 | -16.43 | 20240109 | 4130 | 15.13 | 20240112 | 6880 | -30.89 | 20230313 | 4130 | 15.13 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5063 | 4981 | 4818 | 4736 | 4573 | 5022 | 4777 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240214 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 9555 | 2 | 3.92 | 4655 | 4900 | 4655 | 5630 | 4165 | 4900 | 4777.50 | 0.00 | 0 | 0 | 5160 | 5030 | 4770 | 4640 | 4380 | 5095 | 4705 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5160 | 5030 | 4770 | 4640 | 4380 | 5095 | 4705 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5160 | 5030 | 4770 | 4640 | 4380 | 5095 | 4705 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5160 | 5030 | 4770 | 4640 | 4380 | 5095 | 4705 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5160 | 5030 | 4770 | 4640 | 4380 | 5095 | 4705 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5160 | 5030 | 4770 | 4640 | 4380 | 5095 | 4705 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 5160 | 5030 | 4770 | 4640 | 4380 | 5095 | 4705 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240213 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 249510 | 51 | 221.74 | 4510 | 4900 | 4510 | 5630 | 4165 | 4900 | 4892.35 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 4510 | -390 | 5 | -7.96 | 4510 | 1 | 4.35 | 4510 | 4510 | 4510 | 5630 | 4165 | 4900 | 4510.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 200 | -7.68 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.45 | 4130 | 20240112 | 9.20 | 5690 | -20.74 | 20240109 | 4130 | 9.20 | 20240112 | 6880 | -34.45 | 20230313 | 4130 | 9.20 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4510 | -390 | 5 | -7.96 | 4510 | 1 | 4.35 | 4510 | 4510 | 4510 | 5630 | 4165 | 4900 | 4510.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 200 | -7.68 | 1.62 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -34.45 | 4130 | 20240112 | 9.20 | 5690 | -20.74 | 20240109 | 4130 | 9.20 | 20240112 | 6880 | -34.45 | 20230313 | 4130 | 9.20 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4966 | 4932 | 4866 | 4832 | 4766 | 4950 | 4850 | 22 | 730 | 500 | 2940 | 5 | 1 | 4429715 | 217 | -8.35 | 1.76 | 12 | 0.00 | -587.00 | 2782.00 | 6880 | 20230313 | -28.78 | 4130 | 20240112 | 18.64 | 5690 | -13.88 | 20240109 | 4130 | 18.64 | 20240112 | 6880 | -28.78 | 20230313 | 4130 | 18.64 | 20240112 | 0.00 | N | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N |