36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 3 | 20241021 | 211500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20241021 | 211400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20241021 | 211300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20241021 | 211200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20241021 | 211100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20241021 | 211000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20241021 | 210900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20241021 | 210800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20241021 | 210700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20241021 | 210600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20241021 | 210500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20241021 | 210400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20241021 | 210300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20241021 | 210200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20241021 | 210100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20241021 | 210000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20241021 | 205900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20241021 | 205800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20241021 | 205700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20241021 | 205600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20241021 | 205500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20241021 | 205400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20241021 | 205300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20241021 | 205200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20241021 | 205100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20241021 | 205000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20241021 | 204900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20241021 | 204800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20241021 | 204700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20241021 | 204600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 33 | 20241021 | 204500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20241021 | 204400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20241021 | 204300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20241021 | 204200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20241021 | 204100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20241021 | 204000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20241021 | 203900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20241021 | 203800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20241021 | 203700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20241021 | 203600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20241021 | 203500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20241021 | 203400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20241021 | 203300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20241021 | 203200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20241021 | 203100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20241021 | 203000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20241021 | 202900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20241021 | 202800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20241021 | 202700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20241021 | 202600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20241021 | 202500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20241021 | 202400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20241021 | 202300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20241021 | 202200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20241021 | 202100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20241021 | 202000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20241021 | 201900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20241021 | 201800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20241021 | 201700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20241021 | 201600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 63 | 20241021 | 201500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20241021 | 201400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20241021 | 201300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20241021 | 201200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20241021 | 201100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20241021 | 201000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20241021 | 200900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20241021 | 200800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20241021 | 200700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20241021 | 200600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20241021 | 200500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20241021 | 200400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20241021 | 200300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20241021 | 200200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20241021 | 200100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20241021 | 200000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20241021 | 195900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20241021 | 195800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20241021 | 195700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20241021 | 195600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20241021 | 195500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20241021 | 195400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20241021 | 195300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20241021 | 195200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20241021 | 195100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20241021 | 195000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20241021 | 194900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20241021 | 194800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20241021 | 194700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20241021 | 194600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 93 | 20241021 | 194500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20241021 | 194400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20241021 | 194300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20241021 | 194200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20241021 | 194100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20241021 | 194000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20241021 | 193900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20241021 | 193800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20241021 | 193700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20241021 | 193600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20241021 | 193500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20241021 | 193400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20241021 | 193300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20241021 | 193200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20241021 | 193100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20241021 | 193000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20241021 | 192900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20241021 | 192800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20241021 | 192700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20241021 | 192600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20241021 | 192500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20241021 | 192400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20241021 | 192300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20241021 | 192200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20241021 | 192100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20241021 | 192000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20241021 | 191900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20241021 | 191800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20241021 | 191700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20241021 | 191600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 123 | 20241021 | 191500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20241021 | 191400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20241021 | 191300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20241021 | 191200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20241021 | 191100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20241021 | 191000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20241021 | 190900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20241021 | 190800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20241021 | 190700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20241021 | 190600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20241021 | 190500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20241021 | 190400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20241021 | 190300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20241021 | 190200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20241021 | 190100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20241021 | 190000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20241021 | 185900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20241021 | 185800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20241021 | 185700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20241021 | 185600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20241021 | 185500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20241021 | 185400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20241021 | 185300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20241021 | 185200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20241021 | 185100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20241021 | 185000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20241021 | 184900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20241021 | 184800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20241021 | 184700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20241021 | 184600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 153 | 20241021 | 184500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20241021 | 184400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20241021 | 184300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20241021 | 184200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20241021 | 184100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20241021 | 184000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20241021 | 183900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20241021 | 183800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20241021 | 183700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20241021 | 183600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20241021 | 183500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20241021 | 183400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20241021 | 183300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20241021 | 183200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20241021 | 183100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20241021 | 183000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20241021 | 182900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20241021 | 182800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20241021 | 182700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20241021 | 182600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20241021 | 182500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20241021 | 182400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20241021 | 182300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20241021 | 182200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20241021 | 182100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20241021 | 182000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20241021 | 181900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20241021 | 181800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20241021 | 181700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20241021 | 181600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 183 | 20241021 | 181500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20241021 | 181400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20241021 | 181300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20241021 | 181200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20241021 | 181100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20241021 | 181000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20241021 | 180900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20241021 | 180800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20241021 | 180700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20241021 | 180600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20241021 | 180500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20241021 | 180400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20241021 | 180300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20241021 | 180200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20241021 | 180100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20241021 | 180000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20241021 | 175900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20241021 | 175800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20241021 | 175700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20241021 | 175600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20241021 | 175500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20241021 | 175400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20241021 | 175300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20241021 | 175200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20241021 | 175100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20241021 | 175000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20241021 | 174900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20241021 | 174800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20241021 | 174700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20241021 | 174600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 213 | 20241021 | 174500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20241021 | 174400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20241021 | 174300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20241021 | 174200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20241021 | 174100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20241021 | 174000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20241021 | 173900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20241021 | 173800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20241021 | 173700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20241021 | 173600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20241021 | 173500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20241021 | 173400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20241021 | 173300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20241021 | 173200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20241021 | 173100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20241021 | 173000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20241021 | 172900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20241021 | 172800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20241021 | 172700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20241021 | 172600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20241021 | 172500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20241021 | 172400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20241021 | 172300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20241021 | 172200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20241021 | 172100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20241021 | 172000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20241021 | 171900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20241021 | 171800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20241021 | 171700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20241021 | 171600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 243 | 20241021 | 171500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20241021 | 171400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20241021 | 171300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20241021 | 171200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20241021 | 171100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20241021 | 171000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20241021 | 170900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20241021 | 170800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20241021 | 170700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20241021 | 170600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20241021 | 170500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20241021 | 170400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20241021 | 170300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20241021 | 170200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20241021 | 170100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20241021 | 170000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20241021 | 165900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20241021 | 165800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20241021 | 165700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20241021 | 165600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20241021 | 165500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20241021 | 165400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20241021 | 165300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20241021 | 165200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20241021 | 165100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20241021 | 165000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20241021 | 164900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20241021 | 164800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20241021 | 164700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20241021 | 164600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 273 | 20241021 | 164500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20241021 | 164400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20241021 | 164300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20241021 | 164200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20241021 | 164100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20241021 | 164000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20241021 | 163900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20241021 | 163800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20241021 | 163700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20241021 | 163600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20241021 | 163500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20241021 | 163400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20241021 | 163300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20241021 | 163200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20241021 | 163100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20241021 | 163000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20241021 | 162900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20241021 | 162800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20241021 | 162700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20241021 | 162600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20241021 | 162500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20241021 | 162400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20241021 | 162300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20241021 | 162200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20241021 | 162100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20241021 | 162000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20241021 | 161900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20241021 | 161800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20241021 | 161700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20241021 | 161600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 303 | 20241021 | 161500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20241021 | 161400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20241021 | 161300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20241021 | 161200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20241021 | 161100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20241021 | 161000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20241021 | 160900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20241021 | 160800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20241021 | 160700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20241021 | 160600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20241021 | 160500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20241021 | 160400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20241021 | 160300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20241021 | 160200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20241021 | 160100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20241021 | 160000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20241021 | 155900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20241021 | 155800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20241021 | 155700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20241021 | 155600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20241021 | 155500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20241021 | 155400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20241021 | 155300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20241021 | 155200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20241021 | 155100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20241021 | 155000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20241021 | 154900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20241021 | 154800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20241021 | 154700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20241021 | 154600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 333 | 20241021 | 154500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20241021 | 154400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20241021 | 154300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20241021 | 154200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 337 | 20241021 | 154100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 338 | 20241021 | 154000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 339 | 20241021 | 153900 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 340 | 20241021 | 153800 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 341 | 20241021 | 153700 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 342 | 20241021 | 153600 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 343 | 20241021 | 153500 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 344 | 20241021 | 153400 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 345 | 20241021 | 153300 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 346 | 20241021 | 153200 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 347 | 20241021 | 153100 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 348 | 20241021 | 153000 | 9647734315 | 3510 | 3510 | 3510 | 3510 | 9347 |
| 349 | 20241021 | 152900 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 350 | 20241021 | 152800 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 351 | 20241021 | 152700 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 352 | 20241021 | 152600 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 353 | 20241021 | 152500 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 354 | 20241021 | 152400 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 355 | 20241021 | 152300 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 356 | 20241021 | 152200 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 357 | 20241021 | 152100 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 358 | 20241021 | 152000 | 9614926345 | 3495 | 3495 | 3495 | 3495 | 0 |
| 359 | 20241021 | 151900 | 9614926345 | 3495 | 3475 | 3535 | 3455 | 14462 |
| 360 | 20241021 | 151800 | 9564460260 | 3475 | 3540 | 3540 | 3475 | 24463 |
| 361 | 20241021 | 151700 | 9478510645 | 3545 | 3550 | 3555 | 3530 | 2544 |
| 362 | 20241021 | 151600 | 9469504645 | 3550 | 3535 | 3555 | 3525 | 4743 |
| 363 | 20241021 | 151500 | 9452714510 | 3525 | 3545 | 3550 | 3520 | 5060 |
| 364 | 20241021 | 151400 | 9434849075 | 3550 | 3545 | 3550 | 3525 | 787 |
| 365 | 20241021 | 151300 | 9432060575 | 3545 | 3520 | 3550 | 3520 | 484 |
| 366 | 20241021 | 151200 | 9430356150 | 3520 | 3530 | 3545 | 3510 | 15847 |
| 367 | 20241021 | 151100 | 9374611255 | 3530 | 3550 | 3550 | 3515 | 8017 |
| 368 | 20241021 | 151000 | 9346367580 | 3550 | 3575 | 3575 | 3550 | 6337 |
| 369 | 20241021 | 150900 | 9323799740 | 3575 | 3575 | 3590 | 3535 | 8759 |
| 370 | 20241021 | 150800 | 9292555850 | 3575 | 3560 | 3590 | 3530 | 6329 |
| 371 | 20241021 | 150700 | 9269954655 | 3560 | 3530 | 3560 | 3525 | 1952 |
| 372 | 20241021 | 150600 | 9263054400 | 3530 | 3545 | 3565 | 3530 | 3358 |
| 373 | 20241021 | 150500 | 9251120265 | 3530 | 3530 | 3555 | 3530 | 1376 |
| 374 | 20241021 | 150400 | 9246251335 | 3530 | 3570 | 3570 | 3510 | 16006 |
| 375 | 20241021 | 150300 | 9189781570 | 3570 | 3530 | 3580 | 3530 | 5508 |
| 376 | 20241021 | 150200 | 9170190065 | 3530 | 3525 | 3540 | 3525 | 2033 |
| 377 | 20241021 | 150100 | 9163010015 | 3540 | 3530 | 3555 | 3520 | 3981 |
| 378 | 20241021 | 150000 | 9148961480 | 3520 | 3510 | 3535 | 3510 | 10514 |
| 379 | 20241021 | 145900 | 9111994660 | 3520 | 3540 | 3610 | 3510 | 23054 |
| 380 | 20241021 | 145800 | 9030561865 | 3540 | 3595 | 3610 | 3530 | 18413 |
| 381 | 20241021 | 145700 | 8965255885 | 3600 | 3620 | 3645 | 3580 | 8754 |
| 382 | 20241021 | 145600 | 8933704715 | 3620 | 3585 | 3650 | 3585 | 13707 |
| 383 | 20241021 | 145500 | 8883980610 | 3575 | 3605 | 3605 | 3555 | 11756 |
| 384 | 20241021 | 145400 | 8841928805 | 3610 | 3595 | 3630 | 3575 | 11041 |
| 385 | 20241021 | 145300 | 8802193840 | 3595 | 3700 | 3705 | 3560 | 31081 |
| 386 | 20241021 | 145200 | 8689470370 | 3700 | 3750 | 3770 | 3700 | 11663 |
| 387 | 20241021 | 145100 | 8646092155 | 3765 | 3760 | 3780 | 3745 | 17647 |
| 388 | 20241021 | 145000 | 8579618625 | 3760 | 3750 | 3765 | 3710 | 10585 |
| 389 | 20241021 | 144900 | 8540016210 | 3750 | 3700 | 3770 | 3700 | 19526 |
| 390 | 20241021 | 144800 | 8466822650 | 3695 | 3765 | 3765 | 3695 | 7471 |
| 391 | 20241021 | 144700 | 8438991560 | 3765 | 3690 | 3775 | 3680 | 20974 |
| 392 | 20241021 | 144600 | 8360496220 | 3680 | 3745 | 3745 | 3675 | 11828 |
| 393 | 20241021 | 144500 | 8316706675 | 3745 | 3705 | 3795 | 3705 | 73057 |
| 394 | 20241021 | 144400 | 8041421595 | 3705 | 3665 | 3720 | 3665 | 19203 |
| 395 | 20241021 | 144300 | 7970362505 | 3665 | 3745 | 3775 | 3665 | 24800 |
| 396 | 20241021 | 144200 | 7878551045 | 3775 | 3730 | 3775 | 3635 | 130067 |
| 397 | 20241021 | 144100 | 7393252500 | 3725 | 3575 | 3740 | 3560 | 114702 |
| 398 | 20241021 | 144000 | 6969353285 | 3575 | 3500 | 3650 | 3495 | 27185 |
| 399 | 20241021 | 143900 | 6872175200 | 3500 | 3495 | 3515 | 3495 | 1532 |
| 400 | 20241021 | 143800 | 6866807990 | 3495 | 3515 | 3515 | 3495 | 2012 |
| 401 | 20241021 | 143700 | 6859755595 | 3515 | 3495 | 3515 | 3495 | 464 |
| 402 | 20241021 | 143600 | 6858133105 | 3500 | 3495 | 3500 | 3490 | 520 |
| 403 | 20241021 | 143500 | 6856316035 | 3495 | 3500 | 3530 | 3495 | 3334 |
| 404 | 20241021 | 143400 | 6844594425 | 3510 | 3525 | 3535 | 3480 | 4321 |
| 405 | 20241021 | 143300 | 6829467905 | 3525 | 3510 | 3540 | 3510 | 2359 |
| 406 | 20241021 | 143200 | 6821153885 | 3510 | 3500 | 3540 | 3500 | 2065 |
| 407 | 20241021 | 143100 | 6813892815 | 3495 | 3510 | 3510 | 3495 | 2033 |
| 408 | 20241021 | 143000 | 6806778070 | 3510 | 3505 | 3510 | 3500 | 587 |
| 409 | 20241021 | 142900 | 6804720595 | 3510 | 3535 | 3540 | 3500 | 1539 |
| 410 | 20241021 | 142800 | 6799305130 | 3535 | 3480 | 3535 | 3480 | 1045 |
| 411 | 20241021 | 142700 | 6795633510 | 3495 | 3480 | 3495 | 3470 | 3833 |
| 412 | 20241021 | 142600 | 6782330235 | 3480 | 3475 | 3490 | 3475 | 438 |
| 413 | 20241021 | 142500 | 6780804400 | 3475 | 3485 | 3485 | 3475 | 4358 |
| 414 | 20241021 | 142400 | 6765652120 | 3480 | 3490 | 3490 | 3480 | 663 |
| 415 | 20241021 | 142300 | 6763342200 | 3505 | 3490 | 3510 | 3490 | 915 |
| 416 | 20241021 | 142200 | 6760130820 | 3485 | 3490 | 3490 | 3480 | 186 |
| 417 | 20241021 | 142100 | 6759482750 | 3490 | 3480 | 3490 | 3475 | 1496 |
| 418 | 20241021 | 142000 | 6754281185 | 3480 | 3485 | 3510 | 3475 | 6592 |
| 419 | 20241021 | 141900 | 6731272410 | 3495 | 3485 | 3525 | 3475 | 4800 |
| 420 | 20241021 | 141800 | 6714416820 | 3485 | 3465 | 3515 | 3455 | 6553 |
| 421 | 20241021 | 141700 | 6691668020 | 3465 | 3495 | 3495 | 3465 | 7303 |
| 422 | 20241021 | 141600 | 6666317015 | 3500 | 3500 | 3520 | 3485 | 1168 |
| 423 | 20241021 | 141500 | 6662224780 | 3490 | 3505 | 3505 | 3475 | 1643 |
| 424 | 20241021 | 141400 | 6656505285 | 3505 | 3500 | 3520 | 3480 | 7302 |
| 425 | 20241021 | 141300 | 6631021395 | 3500 | 3535 | 3575 | 3495 | 16389 |
| 426 | 20241021 | 141200 | 6572992050 | 3530 | 3490 | 3570 | 3480 | 11182 |
| 427 | 20241021 | 141100 | 6533684760 | 3480 | 3500 | 3500 | 3475 | 3111 |
| 428 | 20241021 | 141000 | 6522865695 | 3485 | 3495 | 3500 | 3470 | 4292 |
| 429 | 20241021 | 140900 | 6507943185 | 3500 | 3510 | 3540 | 3475 | 3578 |
| 430 | 20241021 | 140800 | 6495435795 | 3505 | 3480 | 3565 | 3470 | 8134 |
| 431 | 20241021 | 140700 | 6466806630 | 3470 | 3505 | 3505 | 3465 | 6700 |
| 432 | 20241021 | 140600 | 6443493955 | 3505 | 3570 | 3570 | 3465 | 21933 |
| 433 | 20241021 | 140500 | 6366240235 | 3570 | 3520 | 3650 | 3500 | 64376 |
| 434 | 20241021 | 140400 | 6135259555 | 3520 | 3485 | 3530 | 3460 | 12008 |
| 435 | 20241021 | 140300 | 6093500495 | 3485 | 3530 | 3530 | 3460 | 19054 |
| 436 | 20241021 | 140200 | 6027261245 | 3515 | 3545 | 3565 | 3475 | 27971 |
| 437 | 20241021 | 140100 | 5928835740 | 3525 | 3555 | 3585 | 3500 | 65193 |
| 438 | 20241021 | 140000 | 5697804770 | 3625 | 3625 | 3625 | 3625 | 0 |
| 439 | 20241021 | 135900 | 5697804770 | 3625 | 3625 | 3625 | 3625 | 0 |
| 440 | 20241021 | 135800 | 5697804770 | 3625 | 3395 | 3625 | 3375 | 69786 |
| 441 | 20241021 | 135700 | 5456534085 | 3400 | 3375 | 3400 | 3350 | 5464 |
| 442 | 20241021 | 135600 | 5438068665 | 3375 | 3345 | 3375 | 3345 | 1840 |
| 443 | 20241021 | 135500 | 5431884980 | 3350 | 3340 | 3350 | 3335 | 372 |
| 444 | 20241021 | 135400 | 5430643530 | 3350 | 3360 | 3365 | 3350 | 1566 |
| 445 | 20241021 | 135300 | 5425397020 | 3360 | 3355 | 3365 | 3350 | 437 |
| 446 | 20241021 | 135200 | 5423929760 | 3355 | 3345 | 3355 | 3330 | 926 |
| 447 | 20241021 | 135100 | 5420828600 | 3350 | 3335 | 3350 | 3325 | 399 |
| 448 | 20241021 | 135000 | 5419500680 | 3355 | 3360 | 3360 | 3310 | 6066 |
| 449 | 20241021 | 134900 | 5399305570 | 3350 | 3365 | 3370 | 3350 | 1294 |
| 450 | 20241021 | 134800 | 5394960350 | 3365 | 3335 | 3365 | 3330 | 2326 |
| 451 | 20241021 | 134700 | 5387179305 | 3340 | 3340 | 3340 | 3330 | 639 |
| 452 | 20241021 | 134600 | 5385046610 | 3340 | 3325 | 3340 | 3325 | 255 |
| 453 | 20241021 | 134500 | 5384196630 | 3325 | 3330 | 3330 | 3325 | 23 |
| 454 | 20241021 | 134400 | 5384120120 | 3330 | 3325 | 3335 | 3310 | 142 |
| 455 | 20241021 | 134300 | 5383648510 | 3340 | 3295 | 3345 | 3295 | 2996 |
| 456 | 20241021 | 134200 | 5373730945 | 3290 | 3300 | 3310 | 3290 | 422 |
| 457 | 20241021 | 134100 | 5372338820 | 3310 | 3295 | 3310 | 3295 | 836 |
| 458 | 20241021 | 134000 | 5369584170 | 3295 | 3295 | 3310 | 3290 | 2116 |
| 459 | 20241021 | 133900 | 5362616115 | 3300 | 3300 | 3300 | 3300 | 230 |
| 460 | 20241021 | 133800 | 5361857115 | 3295 | 3290 | 3320 | 3290 | 1597 |
| 461 | 20241021 | 133700 | 5356600370 | 3290 | 3300 | 3320 | 3290 | 1784 |
| 462 | 20241021 | 133600 | 5350718545 | 3300 | 3315 | 3315 | 3300 | 170 |
| 463 | 20241021 | 133500 | 5350157515 | 3315 | 3310 | 3330 | 3290 | 2016 |
| 464 | 20241021 | 133400 | 5343506020 | 3320 | 3310 | 3320 | 3300 | 3180 |
| 465 | 20241021 | 133300 | 5332971580 | 3320 | 3315 | 3320 | 3310 | 171 |
| 466 | 20241021 | 133200 | 5332404960 | 3320 | 3315 | 3320 | 3300 | 1900 |
| 467 | 20241021 | 133100 | 5326121370 | 3320 | 3325 | 3330 | 3310 | 951 |
| 468 | 20241021 | 133000 | 5322963605 | 3310 | 3310 | 3325 | 3310 | 821 |
| 469 | 20241021 | 132900 | 5320243350 | 3325 | 3310 | 3330 | 3305 | 914 |
| 470 | 20241021 | 132800 | 5317218730 | 3330 | 3330 | 3330 | 3305 | 669 |
| 471 | 20241021 | 132700 | 5315005430 | 3330 | 3335 | 3335 | 3310 | 560 |
| 472 | 20241021 | 132600 | 5313151240 | 3315 | 3330 | 3330 | 3310 | 1402 |
| 473 | 20241021 | 132500 | 5308506490 | 3335 | 3310 | 3335 | 3310 | 103 |
| 474 | 20241021 | 132400 | 5308165490 | 3340 | 3320 | 3345 | 3305 | 663 |
| 475 | 20241021 | 132300 | 5305969175 | 3355 | 3340 | 3355 | 3320 | 2797 |
| 476 | 20241021 | 132200 | 5296652580 | 3350 | 3345 | 3350 | 3325 | 938 |
| 477 | 20241021 | 132100 | 5293526915 | 3345 | 3340 | 3345 | 3320 | 5881 |
| 478 | 20241021 | 132000 | 5273965065 | 3345 | 3325 | 3345 | 3325 | 444 |
| 479 | 20241021 | 131900 | 5272485740 | 3330 | 3340 | 3340 | 3330 | 2046 |
| 480 | 20241021 | 131800 | 5265671650 | 3330 | 3340 | 3340 | 3330 | 4546 |
| 481 | 20241021 | 131700 | 5250496430 | 3340 | 3350 | 3360 | 3340 | 2316 |
| 482 | 20241021 | 131600 | 5242738050 | 3350 | 3345 | 3385 | 3340 | 4167 |
| 483 | 20241021 | 131500 | 5228772500 | 3350 | 3325 | 3350 | 3320 | 571 |
| 484 | 20241021 | 131400 | 5226868615 | 3300 | 3355 | 3355 | 3300 | 2609 |
| 485 | 20241021 | 131300 | 5218197955 | 3355 | 3335 | 3375 | 3335 | 3255 |
| 486 | 20241021 | 131200 | 5207273285 | 3320 | 3330 | 3350 | 3320 | 331 |
| 487 | 20241021 | 131100 | 5206166860 | 3335 | 3340 | 3350 | 3325 | 1375 |
| 488 | 20241021 | 131000 | 5201588855 | 3335 | 3325 | 3340 | 3325 | 1406 |
| 489 | 20241021 | 130900 | 5196903820 | 3330 | 3300 | 3335 | 3295 | 2648 |
| 490 | 20241021 | 130800 | 5188163670 | 3300 | 3305 | 3325 | 3300 | 1734 |
| 491 | 20241021 | 130700 | 5182408460 | 3320 | 3310 | 3325 | 3300 | 2163 |
| 492 | 20241021 | 130600 | 5175254280 | 3300 | 3315 | 3325 | 3300 | 2204 |
| 493 | 20241021 | 130500 | 5167964460 | 3315 | 3300 | 3330 | 3300 | 988 |
| 494 | 20241021 | 130400 | 5164697570 | 3300 | 3285 | 3305 | 3285 | 3658 |
| 495 | 20241021 | 130300 | 5152637000 | 3290 | 3300 | 3300 | 3290 | 6219 |
| 496 | 20241021 | 130200 | 5132121480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 497 | 20241021 | 130100 | 5132121480 | 3290 | 3325 | 3335 | 3290 | 15151 |
| 498 | 20241021 | 130000 | 5082051100 | 3320 | 3355 | 3355 | 3300 | 19380 |
| 499 | 20241021 | 125900 | 5017799115 | 3355 | 3395 | 3395 | 3355 | 5157 |
| 500 | 20241021 | 125800 | 5000431280 | 3400 | 3395 | 3400 | 3380 | 290 |
| 501 | 20241021 | 125700 | 4999447925 | 3395 | 3395 | 3395 | 3375 | 43 |
| 502 | 20241021 | 125600 | 4999302395 | 3405 | 3370 | 3405 | 3370 | 1592 |
| 503 | 20241021 | 125500 | 4993925175 | 3370 | 3375 | 3400 | 3370 | 2428 |
| 504 | 20241021 | 125400 | 4985728265 | 3375 | 3385 | 3405 | 3375 | 2893 |
| 505 | 20241021 | 125300 | 4975947980 | 3380 | 3410 | 3425 | 3375 | 2750 |
| 506 | 20241021 | 125200 | 4966621410 | 3430 | 3435 | 3435 | 3390 | 6509 |
| 507 | 20241021 | 125100 | 4944452380 | 3435 | 3440 | 3460 | 3435 | 3119 |
| 508 | 20241021 | 125000 | 4933726035 | 3460 | 3440 | 3460 | 3435 | 2512 |
| 509 | 20241021 | 124900 | 4925072255 | 3440 | 3455 | 3460 | 3435 | 1287 |
| 510 | 20241021 | 124800 | 4920642930 | 3460 | 3465 | 3485 | 3460 | 6613 |
| 511 | 20241021 | 124700 | 4897680925 | 3465 | 3450 | 3465 | 3440 | 5483 |
| 512 | 20241021 | 124600 | 4878771365 | 3450 | 3425 | 3450 | 3425 | 1700 |
| 513 | 20241021 | 124500 | 4872931690 | 3425 | 3430 | 3430 | 3400 | 2591 |
| 514 | 20241021 | 124400 | 4864085535 | 3435 | 3430 | 3465 | 3415 | 10567 |
| 515 | 20241021 | 124300 | 4827727140 | 3440 | 3405 | 3440 | 3405 | 4668 |
| 516 | 20241021 | 124200 | 4811744740 | 3410 | 3400 | 3420 | 3385 | 7523 |
| 517 | 20241021 | 124100 | 4786125070 | 3400 | 3370 | 3405 | 3365 | 2671 |
| 518 | 20241021 | 124000 | 4777091960 | 3365 | 3395 | 3410 | 3360 | 14677 |
| 519 | 20241021 | 123900 | 4727457390 | 3400 | 3420 | 3435 | 3400 | 7947 |
| 520 | 20241021 | 123800 | 4700359700 | 3420 | 3430 | 3450 | 3415 | 5942 |
| 521 | 20241021 | 123700 | 4679991325 | 3425 | 3445 | 3460 | 3420 | 3394 |
| 522 | 20241021 | 123600 | 4668326835 | 3450 | 3445 | 3490 | 3440 | 3665 |
| 523 | 20241021 | 123500 | 4655640500 | 3460 | 3470 | 3485 | 3445 | 5813 |
| 524 | 20241021 | 123400 | 4635515730 | 3460 | 3430 | 3490 | 3425 | 4267 |
| 525 | 20241021 | 123300 | 4620748845 | 3430 | 3500 | 3500 | 3400 | 14276 |
| 526 | 20241021 | 123200 | 4571741810 | 3495 | 3475 | 3520 | 3470 | 6096 |
| 527 | 20241021 | 123100 | 4550443085 | 3475 | 3505 | 3515 | 3445 | 9453 |
| 528 | 20241021 | 123000 | 4517545645 | 3520 | 3560 | 3590 | 3500 | 15191 |
| 529 | 20241021 | 122900 | 4463673255 | 3555 | 3510 | 3560 | 3510 | 5882 |
| 530 | 20241021 | 122800 | 4442870695 | 3510 | 3525 | 3540 | 3510 | 1985 |
| 531 | 20241021 | 122700 | 4435874910 | 3525 | 3535 | 3540 | 3515 | 1120 |
| 532 | 20241021 | 122600 | 4431923255 | 3525 | 3535 | 3535 | 3505 | 3424 |
| 533 | 20241021 | 122500 | 4419875835 | 3525 | 3525 | 3570 | 3495 | 19021 |
| 534 | 20241021 | 122400 | 4352668910 | 3495 | 3500 | 3585 | 3445 | 32115 |
| 535 | 20241021 | 122300 | 4239290285 | 3500 | 3410 | 3515 | 3400 | 24212 |
| 536 | 20241021 | 122200 | 4155748130 | 3410 | 3440 | 3470 | 3410 | 12644 |
| 537 | 20241021 | 122100 | 4112406525 | 3425 | 3520 | 3520 | 3415 | 33148 |
| 538 | 20241021 | 122000 | 3997541965 | 3515 | 3550 | 3550 | 3515 | 5313 |
| 539 | 20241021 | 121900 | 3978811720 | 3550 | 3545 | 3565 | 3525 | 5766 |
| 540 | 20241021 | 121800 | 3958400025 | 3545 | 3600 | 3600 | 3545 | 4435 |
| 541 | 20241021 | 121700 | 3942595105 | 3600 | 3600 | 3610 | 3580 | 3720 |
| 542 | 20241021 | 121600 | 3929222685 | 3605 | 3620 | 3620 | 3600 | 3005 |
| 543 | 20241021 | 121500 | 3918395200 | 3625 | 3645 | 3645 | 3600 | 3985 |
| 544 | 20241021 | 121400 | 3903956985 | 3635 | 3590 | 3675 | 3590 | 13099 |
| 545 | 20241021 | 121300 | 3856241225 | 3590 | 3575 | 3605 | 3570 | 1843 |
| 546 | 20241021 | 121200 | 3849633780 | 3575 | 3615 | 3615 | 3555 | 10522 |
| 547 | 20241021 | 121100 | 3811881170 | 3610 | 3615 | 3630 | 3605 | 7780 |
| 548 | 20241021 | 121000 | 3783774800 | 3615 | 3670 | 3685 | 3615 | 12251 |
| 549 | 20241021 | 120900 | 3738969540 | 3680 | 3655 | 3715 | 3650 | 9813 |
| 550 | 20241021 | 120800 | 3702899230 | 3655 | 3660 | 3675 | 3655 | 12715 |
| 551 | 20241021 | 120700 | 3656330985 | 3655 | 3730 | 3750 | 3650 | 29522 |
| 552 | 20241021 | 120600 | 3546983530 | 3730 | 3600 | 3750 | 3595 | 45679 |
| 553 | 20241021 | 120500 | 3378538290 | 3600 | 3565 | 3610 | 3565 | 10173 |
| 554 | 20241021 | 120400 | 3342011765 | 3575 | 3570 | 3590 | 3555 | 13858 |
| 555 | 20241021 | 120300 | 3292572025 | 3575 | 3540 | 3595 | 3535 | 20047 |
| 556 | 20241021 | 120200 | 3221020100 | 3550 | 3510 | 3555 | 3490 | 31556 |
| 557 | 20241021 | 120100 | 3109732245 | 3525 | 3695 | 3705 | 3510 | 68447 |
| 558 | 20241021 | 120000 | 2860259855 | 3690 | 3530 | 3695 | 3515 | 80084 |
| 559 | 20241021 | 115900 | 2569393855 | 3530 | 3485 | 3530 | 3465 | 25460 |
| 560 | 20241021 | 115800 | 2480547665 | 3480 | 3530 | 3530 | 3480 | 10710 |
| 561 | 20241021 | 115700 | 2443130835 | 3530 | 3535 | 3535 | 3520 | 2840 |
| 562 | 20241021 | 115600 | 2433105630 | 3530 | 3545 | 3565 | 3530 | 7437 |
| 563 | 20241021 | 115500 | 2406774300 | 3545 | 3530 | 3545 | 3485 | 16401 |
| 564 | 20241021 | 115400 | 2349098420 | 3525 | 3580 | 3595 | 3520 | 22686 |
| 565 | 20241021 | 115300 | 2268537860 | 3560 | 3635 | 3680 | 3560 | 53444 |
| 566 | 20241021 | 115200 | 2075401565 | 3635 | 3650 | 3700 | 3570 | 47533 |
| 567 | 20241021 | 115100 | 1901803220 | 3655 | 3655 | 3655 | 3655 | 0 |
| 568 | 20241021 | 115000 | 1901803220 | 3655 | 3600 | 3665 | 3600 | 49571 |
| 569 | 20241021 | 114900 | 1721297010 | 3595 | 3565 | 3630 | 3520 | 53999 |
| 570 | 20241021 | 114800 | 1529162570 | 3545 | 3415 | 3565 | 3415 | 18219 |
| 571 | 20241021 | 114700 | 1465030440 | 3405 | 3415 | 3415 | 3400 | 6014 |
| 572 | 20241021 | 114600 | 1444543690 | 3410 | 3425 | 3445 | 3395 | 4943 |
| 573 | 20241021 | 114500 | 1427662395 | 3425 | 3435 | 3500 | 3400 | 18246 |
| 574 | 20241021 | 114400 | 1364454065 | 3440 | 3400 | 3465 | 3390 | 8076 |
| 575 | 20241021 | 114300 | 1336853005 | 3405 | 3430 | 3460 | 3365 | 19271 |
| 576 | 20241021 | 114200 | 1271274375 | 3430 | 3470 | 3475 | 3430 | 16878 |
| 577 | 20241021 | 114100 | 1213080565 | 3475 | 3405 | 3510 | 3320 | 65626 |
| 578 | 20241021 | 114000 | 988164730 | 3370 | 3545 | 3660 | 3320 | 93565 |
| 579 | 20241021 | 113900 | 655656465 | 3545 | 3295 | 3590 | 3295 | 108672 |
| 580 | 20241021 | 113800 | 277369380 | 3300 | 3285 | 3300 | 3255 | 2508 |
| 581 | 20241021 | 113700 | 269136310 | 3285 | 3250 | 3285 | 3250 | 1056 |
| 582 | 20241021 | 113600 | 265695710 | 3225 | 3240 | 3260 | 3225 | 1112 |
| 583 | 20241021 | 113500 | 262094860 | 3235 | 3275 | 3290 | 3235 | 6467 |
| 584 | 20241021 | 113400 | 241010595 | 3245 | 3295 | 3295 | 3235 | 8099 |
| 585 | 20241021 | 113300 | 214565315 | 3300 | 3335 | 3335 | 3255 | 9173 |
| 586 | 20241021 | 113200 | 184339750 | 3345 | 3345 | 3345 | 3345 | 0 |
| 587 | 20241021 | 113100 | 184339750 | 3345 | 3345 | 3345 | 3345 | 0 |
| 588 | 20241021 | 113000 | 184339750 | 3345 | 3260 | 3345 | 3250 | 15581 |
| 589 | 20241021 | 112900 | 132811215 | 3260 | 3255 | 3260 | 3255 | 784 |
| 590 | 20241021 | 112800 | 130259215 | 3255 | 3245 | 3255 | 3230 | 2426 |
| 591 | 20241021 | 112700 | 122382730 | 3245 | 3245 | 3245 | 3230 | 106 |
| 592 | 20241021 | 112600 | 122040265 | 3235 | 3235 | 3235 | 3235 | 46 |
| 593 | 20241021 | 112500 | 121891455 | 3245 | 3245 | 3245 | 3245 | 0 |
| 594 | 20241021 | 112400 | 121891455 | 3245 | 3240 | 3245 | 3240 | 2 |
| 595 | 20241021 | 112300 | 121884970 | 3245 | 3245 | 3245 | 3235 | 41 |
| 596 | 20241021 | 112200 | 121752295 | 3240 | 3240 | 3240 | 3240 | 100 |
| 597 | 20241021 | 112100 | 121428295 | 3245 | 3235 | 3245 | 3235 | 3 |
| 598 | 20241021 | 112000 | 121418570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 599 | 20241021 | 111900 | 121418570 | 3250 | 3245 | 3250 | 3230 | 275 |
| 600 | 20241021 | 111800 | 120528265 | 3245 | 3230 | 3245 | 3230 | 397 |
| 601 | 20241021 | 111700 | 119242910 | 3245 | 3225 | 3250 | 3225 | 349 |
| 602 | 20241021 | 111600 | 118114825 | 3250 | 3245 | 3255 | 3225 | 2191 |
| 603 | 20241021 | 111500 | 110994845 | 3245 | 3250 | 3250 | 3215 | 194 |
| 604 | 20241021 | 111400 | 110367325 | 3250 | 3235 | 3250 | 3235 | 1733 |
| 605 | 20241021 | 111300 | 104751820 | 3215 | 3235 | 3235 | 3215 | 47 |
| 606 | 20241021 | 111200 | 104599795 | 3215 | 3230 | 3235 | 3215 | 208 |
| 607 | 20241021 | 111100 | 103927270 | 3230 | 3230 | 3230 | 3230 | 2 |
| 608 | 20241021 | 111000 | 103920810 | 3215 | 3230 | 3230 | 3215 | 6 |
| 609 | 20241021 | 110900 | 103901480 | 3215 | 3230 | 3230 | 3215 | 3 |
| 610 | 20241021 | 110800 | 103891805 | 3215 | 3225 | 3235 | 3215 | 1375 |
| 611 | 20241021 | 110700 | 99451980 | 3220 | 3175 | 3220 | 3175 | 6605 |
| 612 | 20241021 | 110600 | 78288265 | 3155 | 3155 | 3155 | 3155 | 0 |
| 613 | 20241021 | 110500 | 78288265 | 3155 | 3155 | 3155 | 3155 | 0 |
| 614 | 20241021 | 110400 | 78288265 | 3155 | 3155 | 3155 | 3155 | 6 |
| 615 | 20241021 | 110300 | 78269335 | 3155 | 3155 | 3155 | 3155 | 0 |
| 616 | 20241021 | 110200 | 78269335 | 3155 | 3155 | 3155 | 3155 | 0 |
| 617 | 20241021 | 110100 | 78269335 | 3155 | 3155 | 3155 | 3155 | 0 |
| 618 | 20241021 | 110000 | 78269335 | 3155 | 3155 | 3155 | 3155 | 0 |
| 619 | 20241021 | 105900 | 78269335 | 3155 | 3155 | 3155 | 3155 | 0 |
| 620 | 20241021 | 105800 | 78269335 | 3155 | 3160 | 3160 | 3155 | 168 |
| 621 | 20241021 | 105700 | 77738985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 622 | 20241021 | 105600 | 77738985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 623 | 20241021 | 105500 | 77738985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 624 | 20241021 | 105400 | 77738985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 625 | 20241021 | 105300 | 77738985 | 3160 | 3160 | 3160 | 3160 | 3 |
| 626 | 20241021 | 105200 | 77729505 | 3160 | 3160 | 3160 | 3160 | 70 |
| 627 | 20241021 | 105100 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 628 | 20241021 | 105000 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 629 | 20241021 | 104900 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 630 | 20241021 | 104800 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 631 | 20241021 | 104700 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 632 | 20241021 | 104600 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 633 | 20241021 | 104500 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 634 | 20241021 | 104400 | 77508305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 635 | 20241021 | 104300 | 77508305 | 3160 | 3160 | 3160 | 3160 | 60 |
| 636 | 20241021 | 104200 | 77318705 | 3175 | 3175 | 3175 | 3175 | 6 |
| 637 | 20241021 | 104100 | 77299655 | 3175 | 3175 | 3175 | 3175 | 41 |
| 638 | 20241021 | 104000 | 77169480 | 3175 | 3170 | 3175 | 3150 | 1655 |
| 639 | 20241021 | 103900 | 71948320 | 3175 | 3190 | 3190 | 3175 | 216 |
| 640 | 20241021 | 103800 | 71261540 | 3195 | 3195 | 3195 | 3195 | 8 |
| 641 | 20241021 | 103700 | 71235980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 642 | 20241021 | 103600 | 71235980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 643 | 20241021 | 103500 | 71235980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 644 | 20241021 | 103400 | 71235980 | 3195 | 3215 | 3215 | 3195 | 52 |
| 645 | 20241021 | 103300 | 71069795 | 3220 | 3195 | 3220 | 3195 | 1120 |
| 646 | 20241021 | 103200 | 67470595 | 3195 | 3210 | 3210 | 3190 | 55 |
| 647 | 20241021 | 103100 | 67295105 | 3210 | 3215 | 3215 | 3210 | 6 |
| 648 | 20241021 | 103000 | 67275830 | 3220 | 3200 | 3220 | 3200 | 849 |
| 649 | 20241021 | 102900 | 64546995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 650 | 20241021 | 102800 | 64546995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 651 | 20241021 | 102700 | 64546995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 652 | 20241021 | 102600 | 64546995 | 3215 | 3210 | 3215 | 3210 | 4 |
| 653 | 20241021 | 102500 | 64534145 | 3215 | 3215 | 3220 | 3215 | 1163 |
| 654 | 20241021 | 102400 | 60795090 | 3215 | 3215 | 3215 | 3215 | 0 |
| 655 | 20241021 | 102300 | 60795090 | 3215 | 3215 | 3215 | 3215 | 0 |
| 656 | 20241021 | 102200 | 60795090 | 3215 | 3215 | 3215 | 3210 | 182 |
| 657 | 20241021 | 102100 | 60209965 | 3205 | 3190 | 3220 | 3180 | 3525 |
| 658 | 20241021 | 102000 | 48908105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 659 | 20241021 | 101900 | 48908105 | 3175 | 3175 | 3175 | 3175 | 158 |
| 660 | 20241021 | 101800 | 48406455 | 3200 | 3195 | 3200 | 3195 | 16 |
| 661 | 20241021 | 101700 | 48355285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 662 | 20241021 | 101600 | 48355285 | 3195 | 3195 | 3195 | 3195 | 4 |
| 663 | 20241021 | 101500 | 48342505 | 3195 | 3195 | 3195 | 3195 | 20 |
| 664 | 20241021 | 101400 | 48278605 | 3195 | 3195 | 3195 | 3195 | 0 |
| 665 | 20241021 | 101300 | 48278605 | 3195 | 3195 | 3195 | 3195 | 0 |
| 666 | 20241021 | 101200 | 48278605 | 3195 | 3195 | 3195 | 3195 | 4 |
| 667 | 20241021 | 101100 | 48265825 | 3195 | 3195 | 3195 | 3195 | 135 |
| 668 | 20241021 | 101000 | 47834500 | 3195 | 3180 | 3205 | 3180 | 1289 |
| 669 | 20241021 | 100900 | 43710660 | 3180 | 3180 | 3180 | 3180 | 132 |
| 670 | 20241021 | 100800 | 43290900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 671 | 20241021 | 100700 | 43290900 | 3160 | 3160 | 3160 | 3160 | 62 |
| 672 | 20241021 | 100600 | 43094980 | 3160 | 3160 | 3160 | 3160 | 24 |
| 673 | 20241021 | 100500 | 43019140 | 3125 | 3125 | 3125 | 3125 | 0 |
| 674 | 20241021 | 100400 | 43019140 | 3125 | 3180 | 3200 | 3125 | 1677 |
| 675 | 20241021 | 100300 | 37704465 | 3180 | 3220 | 3220 | 3180 | 3426 |
| 676 | 20241021 | 100200 | 26782175 | 3220 | 3185 | 3245 | 3185 | 1586 |
| 677 | 20241021 | 100100 | 21676175 | 3170 | 3145 | 3190 | 3145 | 2020 |
| 678 | 20241021 | 100000 | 15287315 | 3115 | 3115 | 3115 | 3115 | 300 |
| 679 | 20241021 | 095900 | 14352815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 680 | 20241021 | 095800 | 14352815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 681 | 20241021 | 095700 | 14352815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 682 | 20241021 | 095600 | 14352815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 683 | 20241021 | 095500 | 14352815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 684 | 20241021 | 095400 | 14352815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 685 | 20241021 | 095300 | 14352815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 686 | 20241021 | 095200 | 14352815 | 3115 | 3115 | 3115 | 3115 | 69 |
| 687 | 20241021 | 095100 | 14137880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 688 | 20241021 | 095000 | 14137880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 689 | 20241021 | 094900 | 14137880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 690 | 20241021 | 094800 | 14137880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 691 | 20241021 | 094700 | 14137880 | 3115 | 3110 | 3115 | 3110 | 5 |
| 692 | 20241021 | 094600 | 14122310 | 3110 | 3110 | 3110 | 3110 | 0 |
| 693 | 20241021 | 094500 | 14122310 | 3110 | 3110 | 3110 | 3110 | 100 |
| 694 | 20241021 | 094400 | 13811310 | 3110 | 3080 | 3110 | 3080 | 324 |
| 695 | 20241021 | 094300 | 12805440 | 3080 | 3080 | 3080 | 3080 | 0 |
| 696 | 20241021 | 094200 | 12805440 | 3080 | 3080 | 3080 | 3080 | 0 |
| 697 | 20241021 | 094100 | 12805440 | 3080 | 3080 | 3080 | 3080 | 0 |
| 698 | 20241021 | 094000 | 12805440 | 3080 | 3080 | 3080 | 3080 | 0 |
| 699 | 20241021 | 093900 | 12805440 | 3080 | 3090 | 3090 | 3080 | 84 |
| 700 | 20241021 | 093800 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 701 | 20241021 | 093700 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 702 | 20241021 | 093600 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 703 | 20241021 | 093500 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 704 | 20241021 | 093400 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 705 | 20241021 | 093300 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 706 | 20241021 | 093200 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 707 | 20241021 | 093100 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 708 | 20241021 | 093000 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 709 | 20241021 | 092900 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 710 | 20241021 | 092800 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 711 | 20241021 | 092700 | 12546690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 712 | 20241021 | 092600 | 12546690 | 3090 | 3090 | 3090 | 3090 | 1 |
| 713 | 20241021 | 092500 | 12543600 | 3115 | 3115 | 3115 | 3100 | 582 |
| 714 | 20241021 | 092400 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 715 | 20241021 | 092300 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 716 | 20241021 | 092200 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 717 | 20241021 | 092100 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 718 | 20241021 | 092000 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 719 | 20241021 | 091900 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 720 | 20241021 | 091800 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 721 | 20241021 | 091700 | 10731885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 722 | 20241021 | 091600 | 10731885 | 3125 | 3125 | 3125 | 3125 | 13 |
| 723 | 20241021 | 091500 | 10691260 | 3125 | 3125 | 3125 | 3125 | 39 |
| 724 | 20241021 | 091400 | 10569385 | 3125 | 3130 | 3140 | 3125 | 285 |
| 725 | 20241021 | 091300 | 9677545 | 3165 | 3165 | 3165 | 3165 | 0 |
| 726 | 20241021 | 091200 | 9677545 | 3165 | 3085 | 3165 | 3085 | 500 |
| 727 | 20241021 | 091100 | 8104320 | 3085 | 3090 | 3090 | 3085 | 11 |
| 728 | 20241021 | 091000 | 8070380 | 3090 | 3090 | 3090 | 3090 | 12 |
| 729 | 20241021 | 090900 | 8033300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 730 | 20241021 | 090800 | 8033300 | 3130 | 3130 | 3130 | 3130 | 93 |
| 731 | 20241021 | 090700 | 7742210 | 3170 | 3170 | 3170 | 3170 | 0 |
| 732 | 20241021 | 090600 | 7742210 | 3170 | 3075 | 3170 | 3075 | 500 |
| 733 | 20241021 | 090500 | 6175045 | 3055 | 3050 | 3055 | 3050 | 601 |
| 734 | 20241021 | 090400 | 4339165 | 3050 | 3050 | 3050 | 3050 | 8 |
| 735 | 20241021 | 090300 | 4314765 | 3045 | 3045 | 3045 | 3045 | 5 |
| 736 | 20241021 | 090200 | 4299540 | 3045 | 3045 | 3045 | 3045 | 0 |
| 737 | 20241021 | 090100 | 4299540 | 3045 | 3045 | 3045 | 3045 | 1110 |
| 738 | 20241021 | 090000 | 919590 | 3045 | 3045 | 3045 | 3045 | 302 |