36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 3 | 20230802 | 204000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230802 | 203900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230802 | 203800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230802 | 203700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230802 | 203600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230802 | 203500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230802 | 203400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230802 | 203300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230802 | 203200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230802 | 203100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230802 | 203000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230802 | 202900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230802 | 202800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230802 | 202700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230802 | 202600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230802 | 202500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230802 | 202400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230802 | 202300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230802 | 202200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230802 | 202100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230802 | 202000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230802 | 201900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230802 | 201800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230802 | 201700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230802 | 201600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230802 | 201500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230802 | 201400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230802 | 201300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230802 | 201200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230802 | 201100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 33 | 20230802 | 201000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230802 | 200900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230802 | 200800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230802 | 200700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230802 | 200600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230802 | 200500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230802 | 200400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230802 | 200300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230802 | 200200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230802 | 200100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230802 | 200000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230802 | 195900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230802 | 195800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230802 | 195700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230802 | 195600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230802 | 195500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230802 | 195400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230802 | 195300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230802 | 195200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230802 | 195100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230802 | 195000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230802 | 194900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230802 | 194800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230802 | 194700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230802 | 194600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230802 | 194500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230802 | 194400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230802 | 194300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230802 | 194200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230802 | 194100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 63 | 20230802 | 194000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230802 | 193900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230802 | 193800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230802 | 193700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230802 | 193600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230802 | 193500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230802 | 193400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230802 | 193300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230802 | 193200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230802 | 193100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230802 | 193000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230802 | 192900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230802 | 192800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230802 | 192700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230802 | 192600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230802 | 192500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230802 | 192400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230802 | 192300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230802 | 192200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230802 | 192100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230802 | 192000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230802 | 191900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230802 | 191800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230802 | 191700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230802 | 191600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230802 | 191500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230802 | 191400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230802 | 191300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230802 | 191200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230802 | 191100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 93 | 20230802 | 191000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230802 | 190900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230802 | 190800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230802 | 190700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230802 | 190600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230802 | 190500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230802 | 190400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230802 | 190300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230802 | 190200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230802 | 190100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230802 | 190000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230802 | 185900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230802 | 185800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230802 | 185700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230802 | 185600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230802 | 185500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230802 | 185400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230802 | 185300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230802 | 185200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230802 | 185100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230802 | 185000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230802 | 184900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230802 | 184800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230802 | 184700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230802 | 184600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230802 | 184500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230802 | 184400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230802 | 184300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230802 | 184200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230802 | 184100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 123 | 20230802 | 184000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230802 | 183900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230802 | 183800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230802 | 183700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230802 | 183600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230802 | 183500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230802 | 183400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230802 | 183300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230802 | 183200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230802 | 183100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230802 | 183000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230802 | 182900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230802 | 182800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230802 | 182700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230802 | 182600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230802 | 182500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230802 | 182400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230802 | 182300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230802 | 182200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230802 | 182100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230802 | 182000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230802 | 181900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230802 | 181800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230802 | 181700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230802 | 181600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230802 | 181500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230802 | 181400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230802 | 181300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230802 | 181200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230802 | 181100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 153 | 20230802 | 181000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230802 | 180900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230802 | 180800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230802 | 180700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230802 | 180600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230802 | 180500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230802 | 180400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230802 | 180300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230802 | 180200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230802 | 180100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230802 | 180000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230802 | 175900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230802 | 175800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230802 | 175700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230802 | 175600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230802 | 175500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230802 | 175400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230802 | 175300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230802 | 175200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230802 | 175100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230802 | 175000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230802 | 174900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230802 | 174800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230802 | 174700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230802 | 174600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230802 | 174500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230802 | 174400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230802 | 174300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230802 | 174200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230802 | 174100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 183 | 20230802 | 174000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230802 | 173900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230802 | 173800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230802 | 173700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230802 | 173600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230802 | 173500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230802 | 173400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230802 | 173300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230802 | 173200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230802 | 173100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230802 | 173000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230802 | 172900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230802 | 172800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230802 | 172700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230802 | 172600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230802 | 172500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230802 | 172400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230802 | 172300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230802 | 172200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230802 | 172100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230802 | 172000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230802 | 171900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230802 | 171800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230802 | 171700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230802 | 171600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230802 | 171500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230802 | 171400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230802 | 171300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230802 | 171200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230802 | 171100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 213 | 20230802 | 171000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230802 | 170900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230802 | 170800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230802 | 170700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230802 | 170600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230802 | 170500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230802 | 170400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230802 | 170300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230802 | 170200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230802 | 170100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230802 | 170000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230802 | 165900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230802 | 165800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230802 | 165700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230802 | 165600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230802 | 165500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230802 | 165400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230802 | 165300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230802 | 165200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230802 | 165100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230802 | 165000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230802 | 164900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230802 | 164800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230802 | 164700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230802 | 164600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230802 | 164500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230802 | 164400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230802 | 164300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230802 | 164200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230802 | 164100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 243 | 20230802 | 164000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230802 | 163900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230802 | 163800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230802 | 163700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230802 | 163600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230802 | 163500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230802 | 163400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230802 | 163300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230802 | 163200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230802 | 163100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230802 | 163000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230802 | 162900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230802 | 162800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230802 | 162700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230802 | 162600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230802 | 162500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230802 | 162400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230802 | 162300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230802 | 162200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230802 | 162100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230802 | 162000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230802 | 161900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230802 | 161800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230802 | 161700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230802 | 161600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230802 | 161500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230802 | 161400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230802 | 161300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230802 | 161200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230802 | 161100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 273 | 20230802 | 161000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230802 | 160900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230802 | 160800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230802 | 160700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230802 | 160600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230802 | 160500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230802 | 160400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230802 | 160300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230802 | 160200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230802 | 160100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230802 | 160000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230802 | 155900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230802 | 155800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230802 | 155700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230802 | 155600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230802 | 155500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230802 | 155400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230802 | 155300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230802 | 155200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230802 | 155100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230802 | 155000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230802 | 154900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230802 | 154800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230802 | 154700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230802 | 154600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20230802 | 154500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20230802 | 154400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20230802 | 154300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20230802 | 154200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20230802 | 154100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 303 | 20230802 | 154000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20230802 | 153900 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20230802 | 153800 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20230802 | 153700 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20230802 | 153600 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20230802 | 153500 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20230802 | 153400 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20230802 | 153300 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20230802 | 153200 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20230802 | 153100 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20230802 | 153000 | 15965048150 | 3875 | 3875 | 3875 | 3875 | 128548 |
| 314 | 20230802 | 152900 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20230802 | 152800 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20230802 | 152700 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20230802 | 152600 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20230802 | 152500 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20230802 | 152400 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20230802 | 152300 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20230802 | 152200 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 322 | 20230802 | 152100 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 323 | 20230802 | 152000 | 15466924650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 324 | 20230802 | 151900 | 15466924650 | 3875 | 3870 | 3875 | 3860 | 28411 |
| 325 | 20230802 | 151800 | 15356983200 | 3870 | 3860 | 3870 | 3855 | 20543 |
| 326 | 20230802 | 151700 | 15277657675 | 3865 | 3865 | 3875 | 3860 | 25068 |
| 327 | 20230802 | 151600 | 15180655510 | 3865 | 3860 | 3870 | 3860 | 11583 |
| 328 | 20230802 | 151500 | 15135893475 | 3860 | 3855 | 3865 | 3850 | 31359 |
| 329 | 20230802 | 151400 | 15015028250 | 3860 | 3860 | 3865 | 3855 | 24452 |
| 330 | 20230802 | 151300 | 14920597925 | 3860 | 3855 | 3865 | 3845 | 31658 |
| 331 | 20230802 | 151200 | 14798558615 | 3855 | 3820 | 3855 | 3820 | 46848 |
| 332 | 20230802 | 151100 | 14618764410 | 3820 | 3825 | 3825 | 3820 | 4645 |
| 333 | 20230802 | 151000 | 14601013535 | 3820 | 3820 | 3820 | 3815 | 6134 |
| 334 | 20230802 | 150900 | 14577595565 | 3815 | 3815 | 3820 | 3815 | 3990 |
| 335 | 20230802 | 150800 | 14562366400 | 3815 | 3815 | 3820 | 3815 | 4274 |
| 336 | 20230802 | 150700 | 14546054180 | 3815 | 3820 | 3820 | 3815 | 4396 |
| 337 | 20230802 | 150600 | 14529266535 | 3820 | 3825 | 3830 | 3820 | 6822 |
| 338 | 20230802 | 150500 | 14503177500 | 3825 | 3830 | 3830 | 3820 | 9099 |
| 339 | 20230802 | 150400 | 14468347065 | 3830 | 3825 | 3830 | 3820 | 17227 |
| 340 | 20230802 | 150300 | 14402390395 | 3825 | 3805 | 3825 | 3805 | 28399 |
| 341 | 20230802 | 150200 | 14293970500 | 3805 | 3805 | 3810 | 3800 | 4675 |
| 342 | 20230802 | 150100 | 14276182705 | 3800 | 3805 | 3810 | 3800 | 4867 |
| 343 | 20230802 | 150000 | 14257663660 | 3805 | 3810 | 3810 | 3800 | 4493 |
| 344 | 20230802 | 145900 | 14240567580 | 3805 | 3810 | 3810 | 3800 | 5066 |
| 345 | 20230802 | 145800 | 14221298980 | 3810 | 3800 | 3810 | 3800 | 3368 |
| 346 | 20230802 | 145700 | 14208483335 | 3805 | 3800 | 3805 | 3795 | 7385 |
| 347 | 20230802 | 145600 | 14180429450 | 3795 | 3805 | 3805 | 3795 | 7860 |
| 348 | 20230802 | 145500 | 14150569150 | 3805 | 3805 | 3805 | 3800 | 3401 |
| 349 | 20230802 | 145400 | 14137630940 | 3805 | 3795 | 3805 | 3795 | 3642 |
| 350 | 20230802 | 145300 | 14123798715 | 3795 | 3795 | 3795 | 3790 | 4240 |
| 351 | 20230802 | 145200 | 14107707940 | 3790 | 3785 | 3790 | 3785 | 3644 |
| 352 | 20230802 | 145100 | 14093898900 | 3785 | 3785 | 3785 | 3780 | 4605 |
| 353 | 20230802 | 145000 | 14076483675 | 3780 | 3785 | 3785 | 3780 | 4967 |
| 354 | 20230802 | 144900 | 14057686810 | 3785 | 3785 | 3790 | 3785 | 850 |
| 355 | 20230802 | 144800 | 14054467545 | 3785 | 3790 | 3795 | 3785 | 2254 |
| 356 | 20230802 | 144700 | 14045929120 | 3790 | 3790 | 3795 | 3790 | 9283 |
| 357 | 20230802 | 144600 | 14010744985 | 3800 | 3800 | 3805 | 3790 | 10455 |
| 358 | 20230802 | 144500 | 13971035610 | 3800 | 3780 | 3800 | 3780 | 2833 |
| 359 | 20230802 | 144400 | 13960295005 | 3780 | 3800 | 3800 | 3780 | 25603 |
| 360 | 20230802 | 144300 | 13863261395 | 3805 | 3800 | 3810 | 3795 | 17192 |
| 361 | 20230802 | 144200 | 13797914260 | 3800 | 3815 | 3815 | 3800 | 15649 |
| 362 | 20230802 | 144100 | 13738349730 | 3815 | 3815 | 3820 | 3810 | 3902 |
| 363 | 20230802 | 144000 | 13723468700 | 3815 | 3810 | 3815 | 3805 | 2621 |
| 364 | 20230802 | 143900 | 13713478775 | 3810 | 3815 | 3815 | 3805 | 9619 |
| 365 | 20230802 | 143800 | 13676840835 | 3815 | 3810 | 3815 | 3810 | 3087 |
| 366 | 20230802 | 143700 | 13665072255 | 3810 | 3800 | 3810 | 3800 | 1409 |
| 367 | 20230802 | 143600 | 13659715180 | 3805 | 3805 | 3810 | 3800 | 3663 |
| 368 | 20230802 | 143500 | 13645774360 | 3805 | 3805 | 3810 | 3800 | 8766 |
| 369 | 20230802 | 143400 | 13612410900 | 3805 | 3810 | 3815 | 3805 | 7321 |
| 370 | 20230802 | 143300 | 13584520165 | 3800 | 3800 | 3810 | 3795 | 8358 |
| 371 | 20230802 | 143200 | 13552742120 | 3800 | 3800 | 3810 | 3800 | 16008 |
| 372 | 20230802 | 143100 | 13491861065 | 3805 | 3790 | 3805 | 3790 | 16227 |
| 373 | 20230802 | 143000 | 13430251110 | 3795 | 3790 | 3795 | 3785 | 6876 |
| 374 | 20230802 | 142900 | 13404194090 | 3790 | 3790 | 3790 | 3785 | 2220 |
| 375 | 20230802 | 142800 | 13395781310 | 3790 | 3785 | 3790 | 3780 | 6120 |
| 376 | 20230802 | 142700 | 13372595610 | 3785 | 3790 | 3790 | 3785 | 11033 |
| 377 | 20230802 | 142600 | 13330829955 | 3790 | 3785 | 3790 | 3780 | 8067 |
| 378 | 20230802 | 142500 | 13300284215 | 3780 | 3780 | 3790 | 3775 | 13175 |
| 379 | 20230802 | 142400 | 13250423480 | 3780 | 3770 | 3785 | 3770 | 8715 |
| 380 | 20230802 | 142300 | 13217497240 | 3770 | 3760 | 3770 | 3760 | 1667 |
| 381 | 20230802 | 142200 | 13211217005 | 3760 | 3755 | 3765 | 3755 | 3600 |
| 382 | 20230802 | 142100 | 13197688795 | 3755 | 3760 | 3765 | 3755 | 2112 |
| 383 | 20230802 | 142000 | 13189748165 | 3755 | 3760 | 3765 | 3755 | 5855 |
| 384 | 20230802 | 141900 | 13167742165 | 3760 | 3760 | 3765 | 3760 | 1747 |
| 385 | 20230802 | 141800 | 13161173090 | 3760 | 3760 | 3765 | 3760 | 2212 |
| 386 | 20230802 | 141700 | 13152852305 | 3760 | 3765 | 3765 | 3760 | 1192 |
| 387 | 20230802 | 141600 | 13148370310 | 3760 | 3760 | 3775 | 3760 | 10319 |
| 388 | 20230802 | 141500 | 13109492140 | 3765 | 3765 | 3770 | 3760 | 5562 |
| 389 | 20230802 | 141400 | 13088572465 | 3765 | 3765 | 3770 | 3760 | 4983 |
| 390 | 20230802 | 141300 | 13069801990 | 3765 | 3760 | 3765 | 3760 | 1646 |
| 391 | 20230802 | 141200 | 13063609945 | 3760 | 3755 | 3765 | 3755 | 1598 |
| 392 | 20230802 | 141100 | 13057606625 | 3760 | 3765 | 3775 | 3760 | 16050 |
| 393 | 20230802 | 141000 | 12997145460 | 3770 | 3765 | 3775 | 3760 | 16483 |
| 394 | 20230802 | 140900 | 12935000955 | 3765 | 3755 | 3765 | 3750 | 15257 |
| 395 | 20230802 | 140800 | 12877629475 | 3760 | 3760 | 3760 | 3750 | 3562 |
| 396 | 20230802 | 140700 | 12864259730 | 3755 | 3745 | 3755 | 3745 | 4607 |
| 397 | 20230802 | 140600 | 12846987265 | 3750 | 3750 | 3750 | 3745 | 5066 |
| 398 | 20230802 | 140500 | 12827996885 | 3750 | 3750 | 3755 | 3750 | 5379 |
| 399 | 20230802 | 140400 | 12807809005 | 3750 | 3740 | 3750 | 3740 | 2908 |
| 400 | 20230802 | 140300 | 12796923140 | 3740 | 3740 | 3745 | 3735 | 3413 |
| 401 | 20230802 | 140200 | 12784152430 | 3740 | 3740 | 3750 | 3730 | 13778 |
| 402 | 20230802 | 140100 | 12732673230 | 3740 | 3750 | 3755 | 3735 | 17689 |
| 403 | 20230802 | 140000 | 12666482225 | 3755 | 3750 | 3755 | 3750 | 4632 |
| 404 | 20230802 | 135900 | 12649103500 | 3750 | 3740 | 3750 | 3740 | 1205 |
| 405 | 20230802 | 135800 | 12644591800 | 3740 | 3745 | 3745 | 3735 | 7085 |
| 406 | 20230802 | 135700 | 12618094080 | 3750 | 3755 | 3755 | 3735 | 26428 |
| 407 | 20230802 | 135600 | 12519188415 | 3765 | 3735 | 3765 | 3730 | 40722 |
| 408 | 20230802 | 135500 | 12366525905 | 3735 | 3700 | 3790 | 3700 | 110491 |
| 409 | 20230802 | 135400 | 11953190725 | 3700 | 3695 | 3700 | 3690 | 11743 |
| 410 | 20230802 | 135300 | 11909773155 | 3695 | 3690 | 3695 | 3680 | 4405 |
| 411 | 20230802 | 135200 | 11893508365 | 3685 | 3680 | 3695 | 3665 | 11285 |
| 412 | 20230802 | 135100 | 11851973290 | 3675 | 3670 | 3675 | 3665 | 687 |
| 413 | 20230802 | 135000 | 11849452830 | 3665 | 3660 | 3665 | 3655 | 2787 |
| 414 | 20230802 | 134900 | 11839260820 | 3655 | 3670 | 3675 | 3655 | 13065 |
| 415 | 20230802 | 134800 | 11791418570 | 3670 | 3675 | 3680 | 3670 | 2675 |
| 416 | 20230802 | 134700 | 11781600025 | 3680 | 3680 | 3680 | 3670 | 3277 |
| 417 | 20230802 | 134600 | 11769566985 | 3685 | 3680 | 3685 | 3680 | 1047 |
| 418 | 20230802 | 134500 | 11765710515 | 3675 | 3670 | 3680 | 3670 | 1296 |
| 419 | 20230802 | 134400 | 11760946515 | 3670 | 3675 | 3680 | 3670 | 2808 |
| 420 | 20230802 | 134300 | 11750630715 | 3680 | 3680 | 3680 | 3675 | 1377 |
| 421 | 20230802 | 134200 | 11745568075 | 3680 | 3670 | 3680 | 3665 | 20989 |
| 422 | 20230802 | 134100 | 11668523530 | 3670 | 3670 | 3670 | 3665 | 7704 |
| 423 | 20230802 | 134000 | 11640256330 | 3665 | 3670 | 3675 | 3665 | 3143 |
| 424 | 20230802 | 133900 | 11628726415 | 3675 | 3670 | 3675 | 3665 | 1600 |
| 425 | 20230802 | 133800 | 11622854075 | 3670 | 3675 | 3675 | 3665 | 7552 |
| 426 | 20230802 | 133700 | 11595148705 | 3675 | 3680 | 3685 | 3670 | 16443 |
| 427 | 20230802 | 133600 | 11534773705 | 3675 | 3685 | 3685 | 3675 | 819 |
| 428 | 20230802 | 133500 | 11531761625 | 3680 | 3675 | 3685 | 3675 | 1435 |
| 429 | 20230802 | 133400 | 11526481835 | 3675 | 3685 | 3685 | 3670 | 523 |
| 430 | 20230802 | 133300 | 11524557000 | 3685 | 3685 | 3685 | 3665 | 8867 |
| 431 | 20230802 | 133200 | 11491967615 | 3690 | 3685 | 3690 | 3685 | 461 |
| 432 | 20230802 | 133100 | 11490268565 | 3685 | 3690 | 3690 | 3685 | 5180 |
| 433 | 20230802 | 133000 | 11471173870 | 3690 | 3685 | 3695 | 3675 | 15031 |
| 434 | 20230802 | 132900 | 11415827825 | 3680 | 3685 | 3690 | 3680 | 3005 |
| 435 | 20230802 | 132800 | 11404761955 | 3675 | 3685 | 3690 | 3665 | 41493 |
| 436 | 20230802 | 132700 | 11252289735 | 3685 | 3700 | 3700 | 3680 | 37844 |
| 437 | 20230802 | 132600 | 11112754860 | 3695 | 3700 | 3700 | 3695 | 3043 |
| 438 | 20230802 | 132500 | 11101497165 | 3700 | 3695 | 3705 | 3695 | 2983 |
| 439 | 20230802 | 132400 | 11090470265 | 3700 | 3705 | 3705 | 3695 | 14891 |
| 440 | 20230802 | 132300 | 11035386055 | 3705 | 3705 | 3705 | 3705 | 6320 |
| 441 | 20230802 | 132200 | 11011970455 | 3705 | 3710 | 3710 | 3705 | 1856 |
| 442 | 20230802 | 132100 | 11005093355 | 3710 | 3710 | 3720 | 3705 | 3637 |
| 443 | 20230802 | 132000 | 10991604795 | 3710 | 3715 | 3720 | 3710 | 2024 |
| 444 | 20230802 | 131900 | 10984087215 | 3720 | 3720 | 3725 | 3715 | 2260 |
| 445 | 20230802 | 131800 | 10975685215 | 3720 | 3725 | 3725 | 3720 | 732 |
| 446 | 20230802 | 131700 | 10972962000 | 3725 | 3730 | 3730 | 3725 | 3288 |
| 447 | 20230802 | 131600 | 10960704115 | 3730 | 3720 | 3730 | 3715 | 2394 |
| 448 | 20230802 | 131500 | 10951777805 | 3720 | 3720 | 3725 | 3715 | 3266 |
| 449 | 20230802 | 131400 | 10939629825 | 3725 | 3720 | 3730 | 3720 | 1650 |
| 450 | 20230802 | 131300 | 10933484305 | 3720 | 3720 | 3725 | 3715 | 3990 |
| 451 | 20230802 | 131200 | 10918658350 | 3715 | 3720 | 3730 | 3715 | 700 |
| 452 | 20230802 | 131100 | 10916054660 | 3720 | 3720 | 3725 | 3715 | 3195 |
| 453 | 20230802 | 131000 | 10904181660 | 3715 | 3715 | 3715 | 3710 | 1662 |
| 454 | 20230802 | 130900 | 10898007545 | 3715 | 3715 | 3715 | 3710 | 872 |
| 455 | 20230802 | 130800 | 10894768070 | 3710 | 3715 | 3715 | 3710 | 2204 |
| 456 | 20230802 | 130700 | 10886591220 | 3710 | 3715 | 3715 | 3710 | 2150 |
| 457 | 20230802 | 130600 | 10878607900 | 3715 | 3710 | 3715 | 3705 | 4922 |
| 458 | 20230802 | 130500 | 10860347735 | 3705 | 3710 | 3710 | 3705 | 1684 |
| 459 | 20230802 | 130400 | 10854106535 | 3710 | 3705 | 3710 | 3700 | 30685 |
| 460 | 20230802 | 130300 | 10740530285 | 3705 | 3710 | 3715 | 3705 | 8225 |
| 461 | 20230802 | 130200 | 10710037925 | 3710 | 3715 | 3715 | 3710 | 4024 |
| 462 | 20230802 | 130100 | 10695092455 | 3715 | 3710 | 3715 | 3710 | 5906 |
| 463 | 20230802 | 130000 | 10673179045 | 3710 | 3715 | 3725 | 3710 | 4172 |
| 464 | 20230802 | 125900 | 10657678135 | 3715 | 3710 | 3715 | 3710 | 6884 |
| 465 | 20230802 | 125800 | 10632137165 | 3710 | 3725 | 3735 | 3710 | 27431 |
| 466 | 20230802 | 125700 | 10530140455 | 3725 | 3730 | 3730 | 3720 | 22579 |
| 467 | 20230802 | 125600 | 10446022140 | 3730 | 3730 | 3745 | 3730 | 1020 |
| 468 | 20230802 | 125500 | 10442215390 | 3730 | 3735 | 3735 | 3730 | 3583 |
| 469 | 20230802 | 125400 | 10428835675 | 3740 | 3740 | 3740 | 3740 | 3006 |
| 470 | 20230802 | 125300 | 10417593235 | 3735 | 3745 | 3745 | 3735 | 5583 |
| 471 | 20230802 | 125200 | 10396727130 | 3750 | 3745 | 3750 | 3745 | 1025 |
| 472 | 20230802 | 125100 | 10392883505 | 3750 | 3740 | 3750 | 3740 | 1381 |
| 473 | 20230802 | 125000 | 10387718515 | 3745 | 3745 | 3745 | 3745 | 1801 |
| 474 | 20230802 | 124900 | 10380973770 | 3750 | 3745 | 3755 | 3745 | 917 |
| 475 | 20230802 | 124800 | 10377537905 | 3755 | 3740 | 3755 | 3740 | 5050 |
| 476 | 20230802 | 124700 | 10358582315 | 3745 | 3735 | 3745 | 3735 | 3008 |
| 477 | 20230802 | 124600 | 10347317515 | 3735 | 3740 | 3745 | 3735 | 7596 |
| 478 | 20230802 | 124500 | 10318909840 | 3740 | 3740 | 3745 | 3740 | 5665 |
| 479 | 20230802 | 124400 | 10297707510 | 3745 | 3750 | 3750 | 3745 | 399 |
| 480 | 20230802 | 124300 | 10296213250 | 3755 | 3755 | 3760 | 3740 | 6861 |
| 481 | 20230802 | 124200 | 10270529950 | 3750 | 3760 | 3760 | 3745 | 1521 |
| 482 | 20230802 | 124100 | 10264820045 | 3750 | 3765 | 3765 | 3750 | 3366 |
| 483 | 20230802 | 124000 | 10252156155 | 3765 | 3765 | 3770 | 3765 | 2953 |
| 484 | 20230802 | 123900 | 10241037450 | 3765 | 3765 | 3765 | 3765 | 2313 |
| 485 | 20230802 | 123800 | 10232329005 | 3760 | 3760 | 3760 | 3755 | 3598 |
| 486 | 20230802 | 123700 | 10218805890 | 3760 | 3760 | 3760 | 3760 | 1370 |
| 487 | 20230802 | 123600 | 10213654690 | 3760 | 3765 | 3765 | 3750 | 9204 |
| 488 | 20230802 | 123500 | 10179129165 | 3750 | 3745 | 3765 | 3745 | 1794 |
| 489 | 20230802 | 123400 | 10172386650 | 3745 | 3755 | 3755 | 3745 | 3143 |
| 490 | 20230802 | 123300 | 10160606010 | 3755 | 3765 | 3765 | 3755 | 3199 |
| 491 | 20230802 | 123200 | 10148585505 | 3765 | 3760 | 3765 | 3755 | 3916 |
| 492 | 20230802 | 123100 | 10133861575 | 3755 | 3755 | 3765 | 3755 | 3363 |
| 493 | 20230802 | 123000 | 10121214580 | 3755 | 3750 | 3765 | 3750 | 1407 |
| 494 | 20230802 | 122900 | 10115924300 | 3770 | 3770 | 3770 | 3745 | 15229 |
| 495 | 20230802 | 122800 | 10058737335 | 3770 | 3770 | 3770 | 3770 | 333 |
| 496 | 20230802 | 122700 | 10057481925 | 3770 | 3770 | 3775 | 3760 | 3256 |
| 497 | 20230802 | 122600 | 10045218420 | 3775 | 3775 | 3775 | 3770 | 401 |
| 498 | 20230802 | 122500 | 10043705935 | 3770 | 3780 | 3785 | 3765 | 8047 |
| 499 | 20230802 | 122400 | 10013303085 | 3785 | 3785 | 3785 | 3780 | 2613 |
| 500 | 20230802 | 122300 | 10003424190 | 3785 | 3775 | 3785 | 3775 | 2735 |
| 501 | 20230802 | 122200 | 9993092345 | 3780 | 3770 | 3780 | 3770 | 5576 |
| 502 | 20230802 | 122100 | 9972033055 | 3765 | 3770 | 3770 | 3765 | 1770 |
| 503 | 20230802 | 122000 | 9965364440 | 3770 | 3765 | 3775 | 3765 | 1970 |
| 504 | 20230802 | 121900 | 9957936690 | 3765 | 3750 | 3765 | 3750 | 9324 |
| 505 | 20230802 | 121800 | 9922863215 | 3750 | 3750 | 3750 | 3750 | 2505 |
| 506 | 20230802 | 121700 | 9913469465 | 3750 | 3755 | 3760 | 3750 | 5653 |
| 507 | 20230802 | 121600 | 9892268510 | 3755 | 3755 | 3760 | 3755 | 625 |
| 508 | 20230802 | 121500 | 9889921630 | 3760 | 3750 | 3760 | 3750 | 614 |
| 509 | 20230802 | 121400 | 9887618570 | 3760 | 3750 | 3765 | 3750 | 1498 |
| 510 | 20230802 | 121300 | 9881989325 | 3755 | 3750 | 3755 | 3750 | 1920 |
| 511 | 20230802 | 121200 | 9874780095 | 3755 | 3750 | 3755 | 3750 | 527 |
| 512 | 20230802 | 121100 | 9872803125 | 3750 | 3750 | 3750 | 3750 | 1228 |
| 513 | 20230802 | 121000 | 9868198125 | 3750 | 3750 | 3755 | 3750 | 4360 |
| 514 | 20230802 | 120900 | 9851847740 | 3750 | 3755 | 3755 | 3750 | 674 |
| 515 | 20230802 | 120800 | 9849320115 | 3755 | 3760 | 3760 | 3750 | 5920 |
| 516 | 20230802 | 120700 | 9827096860 | 3760 | 3765 | 3765 | 3760 | 5815 |
| 517 | 20230802 | 120600 | 9805230190 | 3765 | 3765 | 3765 | 3765 | 327 |
| 518 | 20230802 | 120500 | 9803999035 | 3765 | 3755 | 3765 | 3755 | 1881 |
| 519 | 20230802 | 120400 | 9796932750 | 3760 | 3755 | 3760 | 3755 | 303 |
| 520 | 20230802 | 120300 | 9795794950 | 3760 | 3775 | 3775 | 3760 | 6427 |
| 521 | 20230802 | 120200 | 9771617640 | 3760 | 3755 | 3770 | 3755 | 2134 |
| 522 | 20230802 | 120100 | 9763590235 | 3760 | 3770 | 3770 | 3760 | 6713 |
| 523 | 20230802 | 120000 | 9738323895 | 3775 | 3770 | 3775 | 3765 | 2911 |
| 524 | 20230802 | 115900 | 9727350970 | 3775 | 3775 | 3785 | 3770 | 11162 |
| 525 | 20230802 | 115800 | 9685220140 | 3775 | 3770 | 3775 | 3770 | 5955 |
| 526 | 20230802 | 115700 | 9662742105 | 3775 | 3770 | 3775 | 3765 | 3135 |
| 527 | 20230802 | 115600 | 9650923090 | 3770 | 3760 | 3770 | 3760 | 1743 |
| 528 | 20230802 | 115500 | 9644364825 | 3760 | 3765 | 3770 | 3760 | 4960 |
| 529 | 20230802 | 115400 | 9625713280 | 3765 | 3760 | 3765 | 3760 | 2214 |
| 530 | 20230802 | 115300 | 9617385815 | 3760 | 3750 | 3760 | 3750 | 2824 |
| 531 | 20230802 | 115200 | 9606773915 | 3750 | 3745 | 3750 | 3740 | 5687 |
| 532 | 20230802 | 115100 | 9585477630 | 3750 | 3745 | 3750 | 3740 | 6488 |
| 533 | 20230802 | 115000 | 9561180505 | 3750 | 3750 | 3750 | 3735 | 2321 |
| 534 | 20230802 | 114900 | 9552501655 | 3750 | 3750 | 3750 | 3740 | 1882 |
| 535 | 20230802 | 114800 | 9545446700 | 3750 | 3755 | 3755 | 3750 | 691 |
| 536 | 20230802 | 114700 | 9542854945 | 3755 | 3760 | 3775 | 3755 | 5230 |
| 537 | 20230802 | 114600 | 9523171870 | 3745 | 3770 | 3770 | 3725 | 14793 |
| 538 | 20230802 | 114500 | 9467795110 | 3770 | 3765 | 3775 | 3765 | 8554 |
| 539 | 20230802 | 114400 | 9435548175 | 3770 | 3755 | 3770 | 3755 | 10906 |
| 540 | 20230802 | 114300 | 9394466225 | 3760 | 3745 | 3760 | 3745 | 8177 |
| 541 | 20230802 | 114200 | 9363772115 | 3745 | 3745 | 3750 | 3740 | 2835 |
| 542 | 20230802 | 114100 | 9353156135 | 3745 | 3740 | 3745 | 3730 | 6347 |
| 543 | 20230802 | 114000 | 9329437530 | 3740 | 3745 | 3750 | 3735 | 3445 |
| 544 | 20230802 | 113900 | 9316563160 | 3745 | 3750 | 3750 | 3745 | 787 |
| 545 | 20230802 | 113800 | 9313614495 | 3750 | 3725 | 3750 | 3725 | 6020 |
| 546 | 20230802 | 113700 | 9291049105 | 3725 | 3745 | 3750 | 3720 | 52167 |
| 547 | 20230802 | 113600 | 9096236960 | 3745 | 3755 | 3755 | 3745 | 5748 |
| 548 | 20230802 | 113500 | 9074679940 | 3755 | 3765 | 3770 | 3755 | 6112 |
| 549 | 20230802 | 113400 | 9051691220 | 3765 | 3770 | 3770 | 3765 | 1787 |
| 550 | 20230802 | 113300 | 9044956960 | 3765 | 3755 | 3770 | 3755 | 8716 |
| 551 | 20230802 | 113200 | 9012159295 | 3760 | 3750 | 3760 | 3735 | 38776 |
| 552 | 20230802 | 113100 | 8867025990 | 3755 | 3765 | 3765 | 3750 | 6664 |
| 553 | 20230802 | 113000 | 8842012220 | 3765 | 3765 | 3770 | 3755 | 5648 |
| 554 | 20230802 | 112900 | 8820753700 | 3765 | 3770 | 3770 | 3760 | 5198 |
| 555 | 20230802 | 112800 | 8801188230 | 3770 | 3760 | 3770 | 3755 | 5237 |
| 556 | 20230802 | 112700 | 8781484835 | 3755 | 3740 | 3765 | 3740 | 9312 |
| 557 | 20230802 | 112600 | 8746560225 | 3755 | 3770 | 3775 | 3740 | 59059 |
| 558 | 20230802 | 112500 | 8525233160 | 3760 | 3770 | 3780 | 3760 | 25178 |
| 559 | 20230802 | 112400 | 8430404560 | 3770 | 3780 | 3785 | 3770 | 8617 |
| 560 | 20230802 | 112300 | 8397881885 | 3785 | 3780 | 3790 | 3770 | 20209 |
| 561 | 20230802 | 112200 | 8321602895 | 3775 | 3775 | 3790 | 3770 | 11690 |
| 562 | 20230802 | 112100 | 8277398755 | 3780 | 3785 | 3785 | 3765 | 30495 |
| 563 | 20230802 | 112000 | 8162225055 | 3780 | 3795 | 3795 | 3780 | 24149 |
| 564 | 20230802 | 111900 | 8070773625 | 3795 | 3805 | 3805 | 3790 | 18221 |
| 565 | 20230802 | 111800 | 8001595690 | 3805 | 3805 | 3810 | 3805 | 3328 |
| 566 | 20230802 | 111700 | 7988932645 | 3805 | 3800 | 3810 | 3800 | 6791 |
| 567 | 20230802 | 111600 | 7963111210 | 3800 | 3810 | 3810 | 3800 | 32175 |
| 568 | 20230802 | 111500 | 7840611290 | 3810 | 3815 | 3820 | 3810 | 11717 |
| 569 | 20230802 | 111400 | 7795920240 | 3820 | 3820 | 3825 | 3815 | 2360 |
| 570 | 20230802 | 111300 | 7786908180 | 3820 | 3820 | 3820 | 3815 | 2207 |
| 571 | 20230802 | 111200 | 7778481995 | 3820 | 3815 | 3825 | 3815 | 6184 |
| 572 | 20230802 | 111100 | 7754882035 | 3820 | 3825 | 3825 | 3815 | 3391 |
| 573 | 20230802 | 111000 | 7741938230 | 3825 | 3825 | 3825 | 3815 | 9514 |
| 574 | 20230802 | 110900 | 7705638980 | 3825 | 3820 | 3830 | 3815 | 5883 |
| 575 | 20230802 | 110800 | 7683165740 | 3820 | 3830 | 3830 | 3820 | 6094 |
| 576 | 20230802 | 110700 | 7659851095 | 3835 | 3835 | 3835 | 3830 | 3597 |
| 577 | 20230802 | 110600 | 7646062920 | 3830 | 3835 | 3840 | 3830 | 1535 |
| 578 | 20230802 | 110500 | 7640177160 | 3835 | 3815 | 3840 | 3815 | 23174 |
| 579 | 20230802 | 110400 | 7551486255 | 3815 | 3815 | 3825 | 3815 | 10156 |
| 580 | 20230802 | 110300 | 7512722145 | 3820 | 3820 | 3825 | 3815 | 9229 |
| 581 | 20230802 | 110200 | 7477472875 | 3815 | 3820 | 3825 | 3815 | 3350 |
| 582 | 20230802 | 110100 | 7464682705 | 3820 | 3820 | 3825 | 3815 | 5178 |
| 583 | 20230802 | 110000 | 7444914965 | 3825 | 3825 | 3835 | 3820 | 11558 |
| 584 | 20230802 | 105900 | 7400719595 | 3835 | 3820 | 3835 | 3820 | 8403 |
| 585 | 20230802 | 105800 | 7368550085 | 3815 | 3845 | 3845 | 3815 | 44761 |
| 586 | 20230802 | 105700 | 7197474515 | 3845 | 3845 | 3845 | 3825 | 28972 |
| 587 | 20230802 | 105600 | 7086432725 | 3845 | 3845 | 3850 | 3840 | 16910 |
| 588 | 20230802 | 105500 | 7021444810 | 3850 | 3850 | 3860 | 3845 | 7027 |
| 589 | 20230802 | 105400 | 6994378935 | 3850 | 3855 | 3855 | 3845 | 17256 |
| 590 | 20230802 | 105300 | 6927980555 | 3855 | 3860 | 3875 | 3855 | 3336 |
| 591 | 20230802 | 105200 | 6915109570 | 3875 | 3865 | 3875 | 3860 | 413 |
| 592 | 20230802 | 105100 | 6913512295 | 3860 | 3875 | 3875 | 3855 | 7630 |
| 593 | 20230802 | 105000 | 6884071005 | 3870 | 3870 | 3875 | 3865 | 965 |
| 594 | 20230802 | 104900 | 6880337440 | 3870 | 3875 | 3875 | 3865 | 169 |
| 595 | 20230802 | 104800 | 6879683145 | 3875 | 3875 | 3880 | 3865 | 4391 |
| 596 | 20230802 | 104700 | 6862699110 | 3875 | 3870 | 3875 | 3870 | 2471 |
| 597 | 20230802 | 104600 | 6853135580 | 3875 | 3875 | 3875 | 3870 | 2201 |
| 598 | 20230802 | 104500 | 6844606760 | 3875 | 3875 | 3880 | 3875 | 1972 |
| 599 | 20230802 | 104400 | 6836964845 | 3880 | 3875 | 3885 | 3870 | 4188 |
| 600 | 20230802 | 104300 | 6820725425 | 3870 | 3880 | 3880 | 3870 | 1184 |
| 601 | 20230802 | 104200 | 6816138060 | 3880 | 3875 | 3880 | 3870 | 1947 |
| 602 | 20230802 | 104100 | 6808593700 | 3875 | 3875 | 3875 | 3865 | 1401 |
| 603 | 20230802 | 104000 | 6803170300 | 3870 | 3870 | 3875 | 3865 | 3665 |
| 604 | 20230802 | 103900 | 6788983200 | 3870 | 3865 | 3870 | 3860 | 294 |
| 605 | 20230802 | 103800 | 6787847220 | 3865 | 3855 | 3870 | 3855 | 2711 |
| 606 | 20230802 | 103700 | 6777379270 | 3855 | 3855 | 3855 | 3845 | 9862 |
| 607 | 20230802 | 103600 | 6739407805 | 3855 | 3855 | 3855 | 3850 | 2048 |
| 608 | 20230802 | 103500 | 6731517445 | 3850 | 3850 | 3855 | 3850 | 6846 |
| 609 | 20230802 | 103400 | 6705156890 | 3850 | 3865 | 3865 | 3850 | 23473 |
| 610 | 20230802 | 103300 | 6614716450 | 3865 | 3855 | 3865 | 3855 | 4287 |
| 611 | 20230802 | 103200 | 6598182490 | 3855 | 3860 | 3865 | 3855 | 4786 |
| 612 | 20230802 | 103100 | 6579710875 | 3860 | 3865 | 3865 | 3860 | 723 |
| 613 | 20230802 | 103000 | 6576917085 | 3870 | 3860 | 3870 | 3860 | 2439 |
| 614 | 20230802 | 102900 | 6567501470 | 3860 | 3875 | 3875 | 3860 | 2023 |
| 615 | 20230802 | 102800 | 6559688455 | 3875 | 3855 | 3875 | 3855 | 21987 |
| 616 | 20230802 | 102700 | 6474880450 | 3855 | 3870 | 3870 | 3855 | 6442 |
| 617 | 20230802 | 102600 | 6450041155 | 3865 | 3860 | 3870 | 3860 | 5686 |
| 618 | 20230802 | 102500 | 6428071765 | 3860 | 3850 | 3860 | 3850 | 7852 |
| 619 | 20230802 | 102400 | 6397808655 | 3850 | 3855 | 3860 | 3850 | 13661 |
| 620 | 20230802 | 102300 | 6345170775 | 3855 | 3870 | 3870 | 3855 | 7763 |
| 621 | 20230802 | 102200 | 6315217200 | 3875 | 3875 | 3875 | 3870 | 5149 |
| 622 | 20230802 | 102100 | 6295274880 | 3875 | 3855 | 3880 | 3850 | 12930 |
| 623 | 20230802 | 102000 | 6245409230 | 3855 | 3860 | 3870 | 3855 | 29787 |
| 624 | 20230802 | 101900 | 6130526140 | 3860 | 3880 | 3885 | 3860 | 18220 |
| 625 | 20230802 | 101800 | 6060030275 | 3880 | 3880 | 3880 | 3875 | 1108 |
| 626 | 20230802 | 101700 | 6055732290 | 3880 | 3880 | 3890 | 3880 | 1904 |
| 627 | 20230802 | 101600 | 6048340630 | 3880 | 3880 | 3885 | 3875 | 385 |
| 628 | 20230802 | 101500 | 6046847540 | 3875 | 3880 | 3880 | 3870 | 4119 |
| 629 | 20230802 | 101400 | 6030901745 | 3880 | 3875 | 3885 | 3870 | 10967 |
| 630 | 20230802 | 101300 | 5988408100 | 3875 | 3870 | 3875 | 3865 | 3491 |
| 631 | 20230802 | 101200 | 5974900360 | 3865 | 3875 | 3880 | 3865 | 10163 |
| 632 | 20230802 | 101100 | 5935559380 | 3875 | 3885 | 3890 | 3875 | 4080 |
| 633 | 20230802 | 101000 | 5919721955 | 3890 | 3885 | 3895 | 3885 | 2110 |
| 634 | 20230802 | 100900 | 5911521530 | 3885 | 3890 | 3900 | 3880 | 8707 |
| 635 | 20230802 | 100800 | 5877662815 | 3890 | 3895 | 3900 | 3890 | 7120 |
| 636 | 20230802 | 100700 | 5849951315 | 3895 | 3895 | 3900 | 3895 | 4182 |
| 637 | 20230802 | 100600 | 5833661980 | 3900 | 3900 | 3900 | 3895 | 1263 |
| 638 | 20230802 | 100500 | 5828741415 | 3900 | 3895 | 3900 | 3890 | 4811 |
| 639 | 20230802 | 100400 | 5810001635 | 3890 | 3890 | 3895 | 3890 | 4997 |
| 640 | 20230802 | 100300 | 5790552910 | 3890 | 3885 | 3890 | 3875 | 1228 |
| 641 | 20230802 | 100200 | 5785778060 | 3875 | 3875 | 3890 | 3875 | 5096 |
| 642 | 20230802 | 100100 | 5766022060 | 3890 | 3860 | 3890 | 3860 | 5166 |
| 643 | 20230802 | 100000 | 5746031010 | 3860 | 3875 | 3880 | 3860 | 26190 |
| 644 | 20230802 | 095900 | 5644791220 | 3875 | 3880 | 3880 | 3875 | 4116 |
| 645 | 20230802 | 095800 | 5628834335 | 3880 | 3885 | 3885 | 3880 | 3064 |
| 646 | 20230802 | 095700 | 5616943530 | 3885 | 3880 | 3890 | 3875 | 1706 |
| 647 | 20230802 | 095600 | 5610314485 | 3890 | 3875 | 3890 | 3870 | 21444 |
| 648 | 20230802 | 095500 | 5527145905 | 3875 | 3875 | 3875 | 3865 | 19341 |
| 649 | 20230802 | 095400 | 5452303380 | 3870 | 3880 | 3885 | 3870 | 16898 |
| 650 | 20230802 | 095300 | 5386781580 | 3880 | 3890 | 3890 | 3880 | 21936 |
| 651 | 20230802 | 095200 | 5301504530 | 3890 | 3900 | 3900 | 3890 | 24261 |
| 652 | 20230802 | 095100 | 5206984160 | 3900 | 3915 | 3915 | 3900 | 24779 |
| 653 | 20230802 | 095000 | 5110178245 | 3910 | 3910 | 3920 | 3910 | 11861 |
| 654 | 20230802 | 094900 | 5063753320 | 3910 | 3920 | 3925 | 3910 | 6565 |
| 655 | 20230802 | 094800 | 5038041925 | 3920 | 3915 | 3935 | 3915 | 12022 |
| 656 | 20230802 | 094700 | 4990863405 | 3925 | 3910 | 3925 | 3900 | 30164 |
| 657 | 20230802 | 094600 | 4872978920 | 3905 | 3935 | 3940 | 3905 | 28634 |
| 658 | 20230802 | 094500 | 4760682340 | 3940 | 3945 | 3960 | 3920 | 55476 |
| 659 | 20230802 | 094400 | 4541969310 | 3940 | 3935 | 3945 | 3925 | 29849 |
| 660 | 20230802 | 094300 | 4424508840 | 3925 | 3915 | 3935 | 3915 | 9632 |
| 661 | 20230802 | 094200 | 4386727340 | 3915 | 3910 | 3920 | 3905 | 5553 |
| 662 | 20230802 | 094100 | 4364997280 | 3910 | 3900 | 3920 | 3895 | 17104 |
| 663 | 20230802 | 094000 | 4298207575 | 3900 | 3905 | 3905 | 3895 | 18512 |
| 664 | 20230802 | 093900 | 4225990525 | 3905 | 3915 | 3920 | 3905 | 5579 |
| 665 | 20230802 | 093800 | 4204179240 | 3915 | 3915 | 3920 | 3910 | 4262 |
| 666 | 20230802 | 093700 | 4187499415 | 3915 | 3920 | 3920 | 3910 | 1949 |
| 667 | 20230802 | 093600 | 4179867680 | 3920 | 3925 | 3930 | 3915 | 2813 |
| 668 | 20230802 | 093500 | 4168832495 | 3925 | 3905 | 3930 | 3900 | 8469 |
| 669 | 20230802 | 093400 | 4135706135 | 3905 | 3905 | 3910 | 3900 | 13281 |
| 670 | 20230802 | 093300 | 4083842345 | 3910 | 3910 | 3910 | 3900 | 11824 |
| 671 | 20230802 | 093200 | 4037647280 | 3910 | 3925 | 3925 | 3905 | 19540 |
| 672 | 20230802 | 093100 | 3961133070 | 3925 | 3940 | 3940 | 3920 | 15194 |
| 673 | 20230802 | 093000 | 3901363105 | 3940 | 3915 | 3940 | 3910 | 21520 |
| 674 | 20230802 | 092900 | 3816905970 | 3915 | 3915 | 3920 | 3915 | 5689 |
| 675 | 20230802 | 092800 | 3794618450 | 3915 | 3920 | 3925 | 3910 | 7511 |
| 676 | 20230802 | 092700 | 3765205820 | 3915 | 3920 | 3925 | 3905 | 7007 |
| 677 | 20230802 | 092600 | 3737777670 | 3920 | 3930 | 3940 | 3915 | 24948 |
| 678 | 20230802 | 092500 | 3639757370 | 3940 | 3930 | 3945 | 3900 | 63136 |
| 679 | 20230802 | 092400 | 3391606155 | 3930 | 3900 | 3930 | 3900 | 27938 |
| 680 | 20230802 | 092300 | 3282300645 | 3905 | 3895 | 3905 | 3890 | 19828 |
| 681 | 20230802 | 092200 | 3205057605 | 3900 | 3885 | 3900 | 3885 | 10324 |
| 682 | 20230802 | 092100 | 3164855240 | 3885 | 3860 | 3885 | 3860 | 18287 |
| 683 | 20230802 | 092000 | 3094130365 | 3860 | 3880 | 3880 | 3860 | 22650 |
| 684 | 20230802 | 091900 | 3006473965 | 3880 | 3880 | 3890 | 3880 | 18395 |
| 685 | 20230802 | 091800 | 2935022785 | 3880 | 3885 | 3890 | 3880 | 6569 |
| 686 | 20230802 | 091700 | 2909504335 | 3890 | 3890 | 3900 | 3880 | 8282 |
| 687 | 20230802 | 091600 | 2877310645 | 3885 | 3870 | 3895 | 3870 | 9457 |
| 688 | 20230802 | 091500 | 2840620235 | 3875 | 3910 | 3915 | 3875 | 30812 |
| 689 | 20230802 | 091400 | 2720767965 | 3910 | 3890 | 3915 | 3890 | 35612 |
| 690 | 20230802 | 091300 | 2581760095 | 3890 | 3885 | 3895 | 3885 | 8486 |
| 691 | 20230802 | 091200 | 2548747565 | 3885 | 3865 | 3895 | 3865 | 17882 |
| 692 | 20230802 | 091100 | 2479313980 | 3865 | 3880 | 3885 | 3855 | 20028 |
| 693 | 20230802 | 091000 | 2401964725 | 3875 | 3875 | 3885 | 3860 | 12169 |
| 694 | 20230802 | 090900 | 2354792505 | 3875 | 3855 | 3895 | 3850 | 29628 |
| 695 | 20230802 | 090800 | 2240249755 | 3860 | 3880 | 3885 | 3860 | 34729 |
| 696 | 20230802 | 090700 | 2105909330 | 3875 | 3865 | 3885 | 3850 | 50750 |
| 697 | 20230802 | 090600 | 1909803985 | 3855 | 3885 | 3885 | 3850 | 41752 |
| 698 | 20230802 | 090500 | 1748497640 | 3895 | 3900 | 3905 | 3880 | 34635 |
| 699 | 20230802 | 090400 | 1613578075 | 3885 | 3860 | 3905 | 3855 | 39137 |
| 700 | 20230802 | 090300 | 1461487665 | 3865 | 3890 | 3900 | 3860 | 64297 |
| 701 | 20230802 | 090200 | 1211810010 | 3890 | 3865 | 3895 | 3855 | 35393 |
| 702 | 20230802 | 090100 | 1074289800 | 3880 | 3840 | 3880 | 3820 | 65736 |
| 703 | 20230802 | 090000 | 820754205 | 3840 | 3845 | 3850 | 3820 | 210705 |