38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 3 | 20230915 | 203400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20230915 | 203300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20230915 | 203200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20230915 | 203100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20230915 | 203000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20230915 | 202900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20230915 | 202800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20230915 | 202700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20230915 | 202600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20230915 | 202500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20230915 | 202400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20230915 | 202300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20230915 | 202200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20230915 | 202100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20230915 | 202000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20230915 | 201900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20230915 | 201800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20230915 | 201700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20230915 | 201600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20230915 | 201500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20230915 | 201400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20230915 | 201300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20230915 | 201200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20230915 | 201100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20230915 | 201000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20230915 | 200900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20230915 | 200800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20230915 | 200700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20230915 | 200600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20230915 | 200500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 33 | 20230915 | 200400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20230915 | 200300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20230915 | 200200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20230915 | 200100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20230915 | 200000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20230915 | 195900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20230915 | 195800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20230915 | 195700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20230915 | 195600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20230915 | 195500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20230915 | 195400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20230915 | 195300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20230915 | 195200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20230915 | 195100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20230915 | 195000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20230915 | 194900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20230915 | 194800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20230915 | 194700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20230915 | 194600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20230915 | 194500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20230915 | 194400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20230915 | 194300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20230915 | 194200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20230915 | 194100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20230915 | 194000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20230915 | 193900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20230915 | 193800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20230915 | 193700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20230915 | 193600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20230915 | 193500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 63 | 20230915 | 193400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20230915 | 193300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20230915 | 193200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20230915 | 193100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20230915 | 193000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20230915 | 192900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20230915 | 192800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20230915 | 192700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20230915 | 192600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20230915 | 192500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20230915 | 192400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20230915 | 192300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20230915 | 192200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20230915 | 192100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20230915 | 192000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20230915 | 191900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20230915 | 191800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20230915 | 191700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20230915 | 191600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20230915 | 191500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20230915 | 191400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20230915 | 191300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20230915 | 191200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20230915 | 191100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20230915 | 191000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20230915 | 190900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20230915 | 190800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20230915 | 190700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20230915 | 190600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20230915 | 190500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 93 | 20230915 | 190400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20230915 | 190300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20230915 | 190200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20230915 | 190100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20230915 | 190000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20230915 | 185900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20230915 | 185800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20230915 | 185700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20230915 | 185600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20230915 | 185500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20230915 | 185400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20230915 | 185300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20230915 | 185200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20230915 | 185100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20230915 | 185000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20230915 | 184900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20230915 | 184800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20230915 | 184700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20230915 | 184600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20230915 | 184500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20230915 | 184400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20230915 | 184300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20230915 | 184200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20230915 | 184100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20230915 | 184000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20230915 | 183900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20230915 | 183800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20230915 | 183700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20230915 | 183600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20230915 | 183500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 123 | 20230915 | 183400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20230915 | 183300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20230915 | 183200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20230915 | 183100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20230915 | 183000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20230915 | 182900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20230915 | 182800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20230915 | 182700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20230915 | 182600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20230915 | 182500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20230915 | 182400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20230915 | 182300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20230915 | 182200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20230915 | 182100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20230915 | 182000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20230915 | 181900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20230915 | 181800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20230915 | 181700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20230915 | 181600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20230915 | 181500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20230915 | 181400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20230915 | 181300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20230915 | 181200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20230915 | 181100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20230915 | 181000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20230915 | 180900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20230915 | 180800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20230915 | 180700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20230915 | 180600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20230915 | 180500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 153 | 20230915 | 180400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20230915 | 180300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20230915 | 180200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20230915 | 180100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20230915 | 180000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20230915 | 175900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20230915 | 175800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20230915 | 175700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20230915 | 175600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20230915 | 175500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20230915 | 175400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20230915 | 175300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20230915 | 175200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20230915 | 175100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20230915 | 175000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20230915 | 174900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20230915 | 174800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20230915 | 174700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20230915 | 174600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20230915 | 174500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20230915 | 174400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20230915 | 174300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20230915 | 174200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20230915 | 174100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20230915 | 174000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20230915 | 173900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20230915 | 173800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20230915 | 173700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20230915 | 173600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20230915 | 173500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 183 | 20230915 | 173400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20230915 | 173300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20230915 | 173200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20230915 | 173100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20230915 | 173000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20230915 | 172900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20230915 | 172800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20230915 | 172700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20230915 | 172600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20230915 | 172500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20230915 | 172400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20230915 | 172300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20230915 | 172200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20230915 | 172100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20230915 | 172000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20230915 | 171900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20230915 | 171800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20230915 | 171700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20230915 | 171600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20230915 | 171500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20230915 | 171400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20230915 | 171300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20230915 | 171200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20230915 | 171100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20230915 | 171000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20230915 | 170900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20230915 | 170800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20230915 | 170700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20230915 | 170600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20230915 | 170500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 213 | 20230915 | 170400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20230915 | 170300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20230915 | 170200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20230915 | 170100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20230915 | 170000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20230915 | 165900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20230915 | 165800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20230915 | 165700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20230915 | 165600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20230915 | 165500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20230915 | 165400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20230915 | 165300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20230915 | 165200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20230915 | 165100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20230915 | 165000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20230915 | 164900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20230915 | 164800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20230915 | 164700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20230915 | 164600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20230915 | 164500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20230915 | 164400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20230915 | 164300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20230915 | 164200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20230915 | 164100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20230915 | 164000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20230915 | 163900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20230915 | 163800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20230915 | 163700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20230915 | 163600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20230915 | 163500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 243 | 20230915 | 163400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20230915 | 163300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20230915 | 163200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20230915 | 163100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20230915 | 163000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20230915 | 162900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20230915 | 162800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20230915 | 162700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20230915 | 162600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20230915 | 162500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20230915 | 162400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20230915 | 162300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20230915 | 162200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20230915 | 162100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20230915 | 162000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20230915 | 161900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20230915 | 161800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20230915 | 161700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20230915 | 161600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20230915 | 161500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20230915 | 161400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20230915 | 161300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20230915 | 161200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20230915 | 161100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20230915 | 161000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20230915 | 160900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20230915 | 160800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20230915 | 160700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20230915 | 160600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20230915 | 160500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 273 | 20230915 | 160400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20230915 | 160300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20230915 | 160200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20230915 | 160100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20230915 | 160000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20230915 | 155900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20230915 | 155800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20230915 | 155700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20230915 | 155600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20230915 | 155500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20230915 | 155400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20230915 | 155300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20230915 | 155200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 286 | 20230915 | 155100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 287 | 20230915 | 155000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 288 | 20230915 | 154900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 289 | 20230915 | 154800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 290 | 20230915 | 154700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 291 | 20230915 | 154600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 292 | 20230915 | 154500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 293 | 20230915 | 154400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 294 | 20230915 | 154300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 295 | 20230915 | 154200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 296 | 20230915 | 154100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 297 | 20230915 | 154000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 298 | 20230915 | 153900 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 299 | 20230915 | 153800 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 300 | 20230915 | 153700 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 301 | 20230915 | 153600 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 302 | 20230915 | 153500 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 303 | 20230915 | 153400 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 304 | 20230915 | 153300 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 305 | 20230915 | 153200 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 306 | 20230915 | 153100 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 307 | 20230915 | 153000 | 20216931800 | 91300 | 91300 | 91300 | 91300 | 29093 |
| 308 | 20230915 | 152900 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 309 | 20230915 | 152800 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 310 | 20230915 | 152700 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 311 | 20230915 | 152600 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 312 | 20230915 | 152500 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 313 | 20230915 | 152400 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 314 | 20230915 | 152300 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 315 | 20230915 | 152200 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 316 | 20230915 | 152100 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 317 | 20230915 | 152000 | 17560740900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 318 | 20230915 | 151900 | 17560740900 | 91500 | 91600 | 91700 | 91500 | 473 |
| 319 | 20230915 | 151800 | 17517403700 | 91600 | 91300 | 91600 | 91300 | 546 |
| 320 | 20230915 | 151700 | 17467442900 | 91500 | 91300 | 91500 | 91300 | 842 |
| 321 | 20230915 | 151600 | 17390477200 | 91400 | 91500 | 91500 | 91400 | 1376 |
| 322 | 20230915 | 151500 | 17264632000 | 91400 | 91400 | 91500 | 91400 | 166 |
| 323 | 20230915 | 151400 | 17249450400 | 91400 | 91300 | 91500 | 91300 | 517 |
| 324 | 20230915 | 151300 | 17202197700 | 91400 | 91300 | 91400 | 91300 | 311 |
| 325 | 20230915 | 151200 | 17173783400 | 91300 | 91300 | 91400 | 91300 | 754 |
| 326 | 20230915 | 151100 | 17104896800 | 91400 | 91300 | 91400 | 91200 | 502 |
| 327 | 20230915 | 151000 | 17059036500 | 91200 | 91200 | 91300 | 91200 | 318 |
| 328 | 20230915 | 150900 | 17030013800 | 91200 | 91200 | 91300 | 91200 | 372 |
| 329 | 20230915 | 150800 | 16996079600 | 91200 | 91300 | 91300 | 91200 | 157 |
| 330 | 20230915 | 150700 | 16981752400 | 91300 | 91100 | 91300 | 91100 | 533 |
| 331 | 20230915 | 150600 | 16933128200 | 91100 | 91100 | 91200 | 91100 | 205 |
| 332 | 20230915 | 150500 | 16914445400 | 91200 | 91100 | 91200 | 91100 | 75 |
| 333 | 20230915 | 150400 | 16907610800 | 91100 | 91100 | 91200 | 91100 | 170 |
| 334 | 20230915 | 150300 | 16892116200 | 91200 | 91100 | 91200 | 91100 | 1074 |
| 335 | 20230915 | 150200 | 16794208100 | 91100 | 91200 | 91200 | 91100 | 674 |
| 336 | 20230915 | 150100 | 16732744200 | 91200 | 91200 | 91300 | 91200 | 160 |
| 337 | 20230915 | 150000 | 16718149600 | 91200 | 91300 | 91400 | 91200 | 521 |
| 338 | 20230915 | 145900 | 16670590100 | 91300 | 91400 | 91400 | 91300 | 282 |
| 339 | 20230915 | 145800 | 16644837900 | 91300 | 91300 | 91400 | 91300 | 72 |
| 340 | 20230915 | 145700 | 16638262200 | 91400 | 91400 | 91400 | 91300 | 207 |
| 341 | 20230915 | 145600 | 16619360500 | 91300 | 91400 | 91400 | 91300 | 268 |
| 342 | 20230915 | 145500 | 16594887300 | 91400 | 91300 | 91400 | 91300 | 91 |
| 343 | 20230915 | 145400 | 16586575800 | 91300 | 91300 | 91400 | 91300 | 202 |
| 344 | 20230915 | 145300 | 16568128000 | 91400 | 91300 | 91400 | 91300 | 1032 |
| 345 | 20230915 | 145200 | 16473845500 | 91300 | 91300 | 91400 | 91300 | 190 |
| 346 | 20230915 | 145100 | 16456495900 | 91300 | 91400 | 91400 | 91300 | 71 |
| 347 | 20230915 | 145000 | 16450011100 | 91400 | 91300 | 91400 | 91300 | 138 |
| 348 | 20230915 | 144900 | 16437408100 | 91300 | 91400 | 91400 | 91200 | 635 |
| 349 | 20230915 | 144800 | 16379433500 | 91400 | 91300 | 91400 | 91300 | 109 |
| 350 | 20230915 | 144700 | 16369474400 | 91300 | 91300 | 91400 | 91300 | 567 |
| 351 | 20230915 | 144600 | 16317667900 | 91400 | 91200 | 91400 | 91200 | 299 |
| 352 | 20230915 | 144500 | 16290356500 | 91300 | 91300 | 91400 | 91200 | 193 |
| 353 | 20230915 | 144400 | 16272740700 | 91200 | 91300 | 91400 | 91200 | 181 |
| 354 | 20230915 | 144300 | 16256216200 | 91300 | 91300 | 91400 | 91300 | 132 |
| 355 | 20230915 | 144200 | 16244162300 | 91300 | 91200 | 91400 | 91200 | 799 |
| 356 | 20230915 | 144100 | 16171220600 | 91300 | 91300 | 91300 | 91200 | 185 |
| 357 | 20230915 | 144000 | 16154338000 | 91300 | 91300 | 91300 | 91200 | 223 |
| 358 | 20230915 | 143900 | 16133986800 | 91300 | 91200 | 91300 | 91200 | 914 |
| 359 | 20230915 | 143800 | 16050565800 | 91300 | 91200 | 91300 | 91200 | 131 |
| 360 | 20230915 | 143700 | 16038611600 | 91300 | 91200 | 91300 | 91200 | 197 |
| 361 | 20230915 | 143600 | 16020641700 | 91200 | 91200 | 91300 | 91200 | 134 |
| 362 | 20230915 | 143500 | 16008418500 | 91200 | 91300 | 91300 | 91200 | 214 |
| 363 | 20230915 | 143400 | 15988895000 | 91200 | 91300 | 91300 | 91200 | 323 |
| 364 | 20230915 | 143300 | 15959427800 | 91200 | 91200 | 91300 | 91200 | 552 |
| 365 | 20230915 | 143200 | 15909069800 | 91200 | 91200 | 91300 | 91200 | 262 |
| 366 | 20230915 | 143100 | 15885171100 | 91300 | 91200 | 91300 | 91100 | 560 |
| 367 | 20230915 | 143000 | 15834126300 | 91100 | 91100 | 91200 | 91100 | 220 |
| 368 | 20230915 | 142900 | 15814072900 | 91100 | 91100 | 91200 | 91100 | 202 |
| 369 | 20230915 | 142800 | 15795665000 | 91100 | 91100 | 91400 | 91100 | 807 |
| 370 | 20230915 | 142700 | 15722007300 | 91100 | 91300 | 91300 | 91100 | 822 |
| 371 | 20230915 | 142600 | 15647056600 | 91300 | 91200 | 91300 | 91200 | 114 |
| 372 | 20230915 | 142500 | 15636657200 | 91300 | 91200 | 91300 | 91200 | 645 |
| 373 | 20230915 | 142400 | 15577778900 | 91300 | 91300 | 91400 | 91200 | 146 |
| 374 | 20230915 | 142300 | 15564450000 | 91400 | 91200 | 91400 | 91200 | 305 |
| 375 | 20230915 | 142200 | 15536602100 | 91200 | 91200 | 91300 | 91200 | 252 |
| 376 | 20230915 | 142100 | 15513616100 | 91200 | 91300 | 91300 | 91200 | 636 |
| 377 | 20230915 | 142000 | 15455608000 | 91200 | 91300 | 91400 | 91200 | 328 |
| 378 | 20230915 | 141900 | 15425659900 | 91300 | 91200 | 91400 | 91200 | 330 |
| 379 | 20230915 | 141800 | 15395540000 | 91300 | 91400 | 91400 | 91200 | 582 |
| 380 | 20230915 | 141700 | 15342401200 | 91300 | 91300 | 91400 | 91300 | 137 |
| 381 | 20230915 | 141600 | 15329889900 | 91400 | 91300 | 91400 | 91300 | 279 |
| 382 | 20230915 | 141500 | 15304390500 | 91400 | 91400 | 91400 | 91300 | 468 |
| 383 | 20230915 | 141400 | 15261627500 | 91300 | 91300 | 91400 | 91300 | 201 |
| 384 | 20230915 | 141300 | 15243266800 | 91300 | 91400 | 91400 | 91300 | 273 |
| 385 | 20230915 | 141200 | 15218317700 | 91500 | 91300 | 91500 | 91300 | 752 |
| 386 | 20230915 | 141100 | 15149573100 | 91300 | 91400 | 91400 | 91300 | 128 |
| 387 | 20230915 | 141000 | 15137884100 | 91300 | 91400 | 91400 | 91300 | 109 |
| 388 | 20230915 | 140900 | 15127925000 | 91400 | 91500 | 91500 | 91300 | 160 |
| 389 | 20230915 | 140800 | 15113305900 | 91500 | 91300 | 91500 | 91300 | 348 |
| 390 | 20230915 | 140700 | 15081512000 | 91400 | 91300 | 91400 | 91300 | 649 |
| 391 | 20230915 | 140600 | 15022199300 | 91300 | 91400 | 91400 | 91300 | 166 |
| 392 | 20230915 | 140500 | 15007041300 | 91300 | 91300 | 91400 | 91300 | 139 |
| 393 | 20230915 | 140400 | 14994348200 | 91400 | 91300 | 91400 | 91300 | 392 |
| 394 | 20230915 | 140300 | 14958533400 | 91400 | 91400 | 91400 | 91300 | 100 |
| 395 | 20230915 | 140200 | 14949400300 | 91300 | 91400 | 91500 | 91300 | 139 |
| 396 | 20230915 | 140100 | 14936701000 | 91400 | 91400 | 91500 | 91400 | 338 |
| 397 | 20230915 | 140000 | 14905804200 | 91400 | 91400 | 91500 | 91400 | 154 |
| 398 | 20230915 | 135900 | 14891719200 | 91400 | 91600 | 91700 | 91400 | 2176 |
| 399 | 20230915 | 135800 | 14692623500 | 91700 | 91600 | 91700 | 91600 | 182 |
| 400 | 20230915 | 135700 | 14675945100 | 91700 | 91700 | 91700 | 91600 | 180 |
| 401 | 20230915 | 135600 | 14659442000 | 91700 | 91600 | 91700 | 91600 | 229 |
| 402 | 20230915 | 135500 | 14638454100 | 91600 | 91700 | 91800 | 91600 | 417 |
| 403 | 20230915 | 135400 | 14600213000 | 91600 | 91700 | 91800 | 91600 | 557 |
| 404 | 20230915 | 135300 | 14549158700 | 91700 | 91600 | 91700 | 91600 | 85 |
| 405 | 20230915 | 135200 | 14541368600 | 91600 | 91800 | 91800 | 91600 | 750 |
| 406 | 20230915 | 135100 | 14472626300 | 91800 | 91800 | 91900 | 91600 | 325 |
| 407 | 20230915 | 135000 | 14442818600 | 91800 | 91700 | 91800 | 91700 | 63 |
| 408 | 20230915 | 134900 | 14437039700 | 91700 | 91600 | 91800 | 91600 | 267 |
| 409 | 20230915 | 134800 | 14412557400 | 91600 | 91700 | 91900 | 91600 | 245 |
| 410 | 20230915 | 134700 | 14390078000 | 91700 | 91700 | 91900 | 91600 | 353 |
| 411 | 20230915 | 134600 | 14357684300 | 91800 | 91700 | 91900 | 91600 | 248 |
| 412 | 20230915 | 134500 | 14334935000 | 91800 | 91700 | 91800 | 91700 | 664 |
| 413 | 20230915 | 134400 | 14273988300 | 91800 | 91800 | 91800 | 91700 | 259 |
| 414 | 20230915 | 134300 | 14250229400 | 91800 | 91700 | 91800 | 91500 | 348 |
| 415 | 20230915 | 134200 | 14218308100 | 91700 | 91800 | 91800 | 91700 | 184 |
| 416 | 20230915 | 134100 | 14201425500 | 91700 | 91700 | 91900 | 91600 | 454 |
| 417 | 20230915 | 134000 | 14159776800 | 91600 | 91600 | 91700 | 91600 | 468 |
| 418 | 20230915 | 133900 | 14116894000 | 91700 | 91700 | 91700 | 91600 | 228 |
| 419 | 20230915 | 133800 | 14096006700 | 91600 | 91700 | 91700 | 91600 | 315 |
| 420 | 20230915 | 133700 | 14067138000 | 91600 | 91700 | 91700 | 91600 | 215 |
| 421 | 20230915 | 133600 | 14047436300 | 91600 | 91700 | 91700 | 91600 | 166 |
| 422 | 20230915 | 133500 | 14032225000 | 91700 | 91800 | 91800 | 91600 | 255 |
| 423 | 20230915 | 133400 | 14008822900 | 91600 | 91700 | 91900 | 91500 | 1566 |
| 424 | 20230915 | 133300 | 13865379500 | 91600 | 91800 | 91900 | 91600 | 271 |
| 425 | 20230915 | 133200 | 13840531600 | 91800 | 91700 | 91800 | 91600 | 309 |
| 426 | 20230915 | 133100 | 13812186200 | 91800 | 91800 | 91800 | 91600 | 691 |
| 427 | 20230915 | 133000 | 13748808300 | 91900 | 91900 | 91900 | 91800 | 311 |
| 428 | 20230915 | 132900 | 13720242800 | 91800 | 91900 | 92100 | 91800 | 489 |
| 429 | 20230915 | 132800 | 13675292100 | 92000 | 92100 | 92100 | 91900 | 182 |
| 430 | 20230915 | 132700 | 13658553200 | 92100 | 91900 | 92100 | 91900 | 358 |
| 431 | 20230915 | 132600 | 13625634300 | 91900 | 91900 | 92100 | 91800 | 720 |
| 432 | 20230915 | 132500 | 13559429400 | 91900 | 92000 | 92000 | 91900 | 149 |
| 433 | 20230915 | 132400 | 13545727700 | 91900 | 91900 | 92000 | 91800 | 484 |
| 434 | 20230915 | 132300 | 13501221000 | 91900 | 92000 | 92000 | 91900 | 618 |
| 435 | 20230915 | 132200 | 13444403900 | 92000 | 91900 | 92100 | 91900 | 429 |
| 436 | 20230915 | 132100 | 13404915100 | 92000 | 91800 | 92000 | 91800 | 2431 |
| 437 | 20230915 | 132000 | 13181442900 | 91700 | 91700 | 91800 | 91700 | 647 |
| 438 | 20230915 | 131900 | 13122092300 | 91800 | 91500 | 91800 | 91500 | 559 |
| 439 | 20230915 | 131800 | 13070861600 | 91500 | 91500 | 91600 | 91400 | 1305 |
| 440 | 20230915 | 131700 | 12951454000 | 91400 | 91400 | 91500 | 91400 | 233 |
| 441 | 20230915 | 131600 | 12930147300 | 91400 | 91500 | 91500 | 91400 | 518 |
| 442 | 20230915 | 131500 | 12882788200 | 91400 | 91500 | 91500 | 91400 | 180 |
| 443 | 20230915 | 131400 | 12866325400 | 91500 | 91300 | 91500 | 91300 | 156 |
| 444 | 20230915 | 131300 | 12852073000 | 91400 | 91300 | 91500 | 91300 | 861 |
| 445 | 20230915 | 131200 | 12773410600 | 91200 | 91300 | 91300 | 91200 | 86 |
| 446 | 20230915 | 131100 | 12765562300 | 91200 | 91200 | 91300 | 91200 | 202 |
| 447 | 20230915 | 131000 | 12747135000 | 91300 | 91300 | 91400 | 91200 | 288 |
| 448 | 20230915 | 130900 | 12720850100 | 91400 | 91200 | 91400 | 91200 | 389 |
| 449 | 20230915 | 130800 | 12685326800 | 91200 | 91200 | 91300 | 91200 | 214 |
| 450 | 20230915 | 130700 | 12665796700 | 91200 | 91200 | 91300 | 91200 | 229 |
| 451 | 20230915 | 130600 | 12644903400 | 91200 | 91400 | 91400 | 91200 | 165 |
| 452 | 20230915 | 130500 | 12629844600 | 91300 | 91300 | 91500 | 91300 | 177 |
| 453 | 20230915 | 130400 | 12613668300 | 91200 | 91200 | 91300 | 91200 | 271 |
| 454 | 20230915 | 130300 | 12588934200 | 91200 | 91500 | 91500 | 91200 | 397 |
| 455 | 20230915 | 130200 | 12552658100 | 91500 | 91500 | 91500 | 91400 | 354 |
| 456 | 20230915 | 130100 | 12520274800 | 91500 | 91500 | 91600 | 91400 | 258 |
| 457 | 20230915 | 130000 | 12496673300 | 91600 | 91600 | 91600 | 91500 | 254 |
| 458 | 20230915 | 125900 | 12473415500 | 91600 | 91400 | 91600 | 91400 | 392 |
| 459 | 20230915 | 125800 | 12437555000 | 91300 | 91400 | 91400 | 91300 | 223 |
| 460 | 20230915 | 125700 | 12417182000 | 91400 | 91400 | 91500 | 91300 | 512 |
| 461 | 20230915 | 125600 | 12370394000 | 91400 | 91300 | 91400 | 91300 | 121 |
| 462 | 20230915 | 125500 | 12359342200 | 91400 | 91200 | 91400 | 91200 | 99 |
| 463 | 20230915 | 125400 | 12350297600 | 91300 | 91300 | 91300 | 91200 | 225 |
| 464 | 20230915 | 125300 | 12329758900 | 91200 | 91300 | 91400 | 91200 | 184 |
| 465 | 20230915 | 125200 | 12312967000 | 91200 | 91300 | 91300 | 91200 | 121 |
| 466 | 20230915 | 125100 | 12301922300 | 91300 | 91200 | 91400 | 91100 | 423 |
| 467 | 20230915 | 125000 | 12263317700 | 91300 | 91200 | 91300 | 91200 | 103 |
| 468 | 20230915 | 124900 | 12253924000 | 91200 | 91200 | 91300 | 91200 | 189 |
| 469 | 20230915 | 124800 | 12236673000 | 91200 | 91200 | 91200 | 91100 | 115 |
| 470 | 20230915 | 124700 | 12226191900 | 91100 | 91100 | 91300 | 91100 | 94 |
| 471 | 20230915 | 124600 | 12217621500 | 91100 | 91200 | 91200 | 91100 | 629 |
| 472 | 20230915 | 124500 | 12160269900 | 91200 | 91200 | 91300 | 91100 | 983 |
| 473 | 20230915 | 124400 | 12070622700 | 91300 | 91300 | 91400 | 91200 | 163 |
| 474 | 20230915 | 124300 | 12055742400 | 91300 | 91300 | 91400 | 91200 | 324 |
| 475 | 20230915 | 124200 | 12026162200 | 91200 | 91200 | 91300 | 91100 | 362 |
| 476 | 20230915 | 124100 | 11993149400 | 91200 | 91300 | 91300 | 91200 | 125 |
| 477 | 20230915 | 124000 | 11981744400 | 91400 | 91300 | 91400 | 91200 | 521 |
| 478 | 20230915 | 123900 | 11934174800 | 91300 | 91300 | 91400 | 91200 | 287 |
| 479 | 20230915 | 123800 | 11907972900 | 91200 | 91300 | 91300 | 91100 | 524 |
| 480 | 20230915 | 123700 | 11860174800 | 91100 | 91200 | 91300 | 91100 | 136 |
| 481 | 20230915 | 123600 | 11847773200 | 91100 | 91200 | 91200 | 91100 | 234 |
| 482 | 20230915 | 123500 | 11826441600 | 91300 | 91100 | 91300 | 91100 | 345 |
| 483 | 20230915 | 123400 | 11794963700 | 91200 | 91100 | 91200 | 91100 | 114 |
| 484 | 20230915 | 123300 | 11784574600 | 91200 | 91100 | 91200 | 91100 | 120 |
| 485 | 20230915 | 123200 | 11773639600 | 91100 | 91200 | 91300 | 91100 | 440 |
| 486 | 20230915 | 123100 | 11733509900 | 91200 | 91400 | 91400 | 91200 | 130 |
| 487 | 20230915 | 123000 | 11721644800 | 91400 | 91300 | 91400 | 91200 | 243 |
| 488 | 20230915 | 122900 | 11699464300 | 91200 | 91200 | 91300 | 91200 | 202 |
| 489 | 20230915 | 122800 | 11681037500 | 91300 | 91200 | 91400 | 91200 | 76 |
| 490 | 20230915 | 122700 | 11674097300 | 91400 | 91200 | 91400 | 91200 | 165 |
| 491 | 20230915 | 122600 | 11659027000 | 91300 | 91400 | 91400 | 91200 | 290 |
| 492 | 20230915 | 122500 | 11632561700 | 91200 | 91200 | 91400 | 91200 | 129 |
| 493 | 20230915 | 122400 | 11620792500 | 91100 | 91100 | 91500 | 91100 | 257 |
| 494 | 20230915 | 122300 | 11597298900 | 91100 | 91200 | 91500 | 91100 | 243 |
| 495 | 20230915 | 122200 | 11575118500 | 91200 | 91100 | 91300 | 91100 | 151 |
| 496 | 20230915 | 122100 | 11561346600 | 91400 | 91200 | 91500 | 91100 | 975 |
| 497 | 20230915 | 122000 | 11472389700 | 91100 | 91100 | 91200 | 91100 | 111 |
| 498 | 20230915 | 121900 | 11462277500 | 91100 | 91300 | 91300 | 91100 | 528 |
| 499 | 20230915 | 121800 | 11414083600 | 91200 | 91300 | 91300 | 91200 | 739 |
| 500 | 20230915 | 121700 | 11346663100 | 91300 | 91400 | 91400 | 91300 | 226 |
| 501 | 20230915 | 121600 | 11326010100 | 91400 | 91400 | 91500 | 91400 | 317 |
| 502 | 20230915 | 121500 | 11297021900 | 91400 | 91500 | 91500 | 91400 | 104 |
| 503 | 20230915 | 121400 | 11287512200 | 91400 | 91600 | 91600 | 91400 | 145 |
| 504 | 20230915 | 121300 | 11274246500 | 91600 | 91500 | 91600 | 91400 | 305 |
| 505 | 20230915 | 121200 | 11246320800 | 91500 | 91500 | 91600 | 91400 | 390 |
| 506 | 20230915 | 121100 | 11210642100 | 91400 | 91500 | 91500 | 91300 | 172 |
| 507 | 20230915 | 121000 | 11194914900 | 91500 | 91200 | 91600 | 91200 | 308 |
| 508 | 20230915 | 120900 | 11166765300 | 91300 | 91400 | 91500 | 91300 | 154 |
| 509 | 20230915 | 120800 | 11152692200 | 91500 | 91400 | 91500 | 91400 | 184 |
| 510 | 20230915 | 120700 | 11135864500 | 91500 | 91400 | 91500 | 91200 | 162 |
| 511 | 20230915 | 120600 | 11121063700 | 91400 | 91400 | 91500 | 91400 | 88 |
| 512 | 20230915 | 120500 | 11113017300 | 91400 | 91400 | 91500 | 91400 | 303 |
| 513 | 20230915 | 120400 | 11085306300 | 91400 | 91300 | 91400 | 91200 | 295 |
| 514 | 20230915 | 120300 | 11058368100 | 91300 | 91300 | 91300 | 91100 | 377 |
| 515 | 20230915 | 120200 | 11023987900 | 91200 | 91500 | 91500 | 91200 | 400 |
| 516 | 20230915 | 120100 | 10987465700 | 91400 | 91300 | 91400 | 91200 | 258 |
| 517 | 20230915 | 120000 | 10963906900 | 91200 | 91500 | 91500 | 91100 | 205 |
| 518 | 20230915 | 115900 | 10945173500 | 91400 | 91200 | 91400 | 91100 | 320 |
| 519 | 20230915 | 115800 | 10915960600 | 91100 | 91200 | 91300 | 91100 | 157 |
| 520 | 20230915 | 115700 | 10901650200 | 91200 | 91400 | 91500 | 91200 | 415 |
| 521 | 20230915 | 115600 | 10863731300 | 91300 | 91400 | 91500 | 91300 | 302 |
| 522 | 20230915 | 115500 | 10836139500 | 91400 | 91400 | 91500 | 91300 | 300 |
| 523 | 20230915 | 115400 | 10808730200 | 91400 | 91400 | 91500 | 91200 | 166 |
| 524 | 20230915 | 115300 | 10793559100 | 91400 | 91300 | 91400 | 91300 | 99 |
| 525 | 20230915 | 115200 | 10784519400 | 91300 | 91400 | 91500 | 91200 | 161 |
| 526 | 20230915 | 115100 | 10769815300 | 91400 | 91200 | 91400 | 91200 | 154 |
| 527 | 20230915 | 115000 | 10755756100 | 91200 | 91200 | 91400 | 91100 | 333 |
| 528 | 20230915 | 114900 | 10725364500 | 91200 | 91100 | 91200 | 91100 | 129 |
| 529 | 20230915 | 114800 | 10713611900 | 91000 | 91000 | 91100 | 90900 | 268 |
| 530 | 20230915 | 114700 | 10689221800 | 91000 | 91100 | 91100 | 91000 | 109 |
| 531 | 20230915 | 114600 | 10679302200 | 91000 | 90900 | 91100 | 90900 | 856 |
| 532 | 20230915 | 114500 | 10601423900 | 90800 | 91000 | 91000 | 90800 | 448 |
| 533 | 20230915 | 114400 | 10560701400 | 90900 | 91000 | 91200 | 90900 | 725 |
| 534 | 20230915 | 114300 | 10494687500 | 91000 | 91000 | 91100 | 91000 | 309 |
| 535 | 20230915 | 114200 | 10466551500 | 91000 | 91100 | 91100 | 91000 | 1220 |
| 536 | 20230915 | 114100 | 10355510800 | 91100 | 91100 | 91200 | 91100 | 669 |
| 537 | 20230915 | 114000 | 10294564300 | 91300 | 91300 | 91300 | 91100 | 1780 |
| 538 | 20230915 | 113900 | 10132315300 | 91300 | 91300 | 91500 | 91200 | 268 |
| 539 | 20230915 | 113800 | 10107827100 | 91300 | 91500 | 91500 | 91200 | 256 |
| 540 | 20230915 | 113700 | 10084437300 | 91500 | 91300 | 91500 | 91300 | 331 |
| 541 | 20230915 | 113600 | 10054195200 | 91400 | 91600 | 91600 | 91300 | 793 |
| 542 | 20230915 | 113500 | 9981661500 | 91500 | 91500 | 91600 | 91400 | 312 |
| 543 | 20230915 | 113400 | 9953117100 | 91500 | 91400 | 91600 | 91400 | 264 |
| 544 | 20230915 | 113300 | 9928961600 | 91400 | 91400 | 91500 | 91400 | 61 |
| 545 | 20230915 | 113200 | 9923385400 | 91400 | 91400 | 91500 | 91400 | 304 |
| 546 | 20230915 | 113100 | 9895582800 | 91400 | 91400 | 91400 | 91300 | 256 |
| 547 | 20230915 | 113000 | 9872188800 | 91400 | 91400 | 91500 | 91300 | 729 |
| 548 | 20230915 | 112900 | 9805511800 | 91300 | 91300 | 91400 | 91300 | 135 |
| 549 | 20230915 | 112800 | 9793181100 | 91300 | 91400 | 91400 | 91200 | 281 |
| 550 | 20230915 | 112700 | 9767528000 | 91400 | 91200 | 91400 | 91100 | 412 |
| 551 | 20230915 | 112600 | 9729928100 | 91100 | 91200 | 91200 | 91100 | 45 |
| 552 | 20230915 | 112500 | 9725826600 | 91100 | 91400 | 91400 | 91100 | 163 |
| 553 | 20230915 | 112400 | 9710952300 | 91300 | 91200 | 91500 | 91100 | 345 |
| 554 | 20230915 | 112300 | 9679450800 | 91200 | 91300 | 91400 | 91200 | 238 |
| 555 | 20230915 | 112200 | 9657727100 | 91300 | 91300 | 91400 | 91200 | 368 |
| 556 | 20230915 | 112100 | 9624105700 | 91300 | 91300 | 91300 | 91100 | 220 |
| 557 | 20230915 | 112000 | 9604035000 | 91200 | 91300 | 91300 | 91200 | 176 |
| 558 | 20230915 | 111900 | 9587978400 | 91400 | 91300 | 91600 | 91300 | 145 |
| 559 | 20230915 | 111800 | 9574720900 | 91300 | 91300 | 91600 | 91300 | 475 |
| 560 | 20230915 | 111700 | 9531261100 | 91200 | 91100 | 91500 | 91100 | 253 |
| 561 | 20230915 | 111600 | 9508151800 | 91400 | 91200 | 91400 | 91000 | 574 |
| 562 | 20230915 | 111500 | 9455813600 | 91100 | 91200 | 91200 | 91000 | 415 |
| 563 | 20230915 | 111400 | 9418007700 | 91200 | 91300 | 91500 | 91200 | 261 |
| 564 | 20230915 | 111300 | 9394165500 | 91400 | 91200 | 91400 | 91200 | 211 |
| 565 | 20230915 | 111200 | 9374902700 | 91200 | 91300 | 91500 | 91200 | 334 |
| 566 | 20230915 | 111100 | 9344382300 | 91200 | 91200 | 91400 | 91200 | 170 |
| 567 | 20230915 | 111000 | 9328864300 | 91300 | 91300 | 91300 | 91100 | 483 |
| 568 | 20230915 | 110900 | 9284778400 | 91400 | 91300 | 91400 | 91200 | 385 |
| 569 | 20230915 | 110800 | 9249648100 | 91200 | 91300 | 91400 | 91200 | 245 |
| 570 | 20230915 | 110700 | 9227275900 | 91200 | 91300 | 91400 | 91200 | 352 |
| 571 | 20230915 | 110600 | 9195150700 | 91300 | 91200 | 91300 | 91200 | 72 |
| 572 | 20230915 | 110500 | 9188581900 | 91200 | 91100 | 91300 | 91100 | 290 |
| 573 | 20230915 | 110400 | 9162134100 | 91100 | 91200 | 91300 | 91100 | 115 |
| 574 | 20230915 | 110300 | 9151651400 | 91100 | 91200 | 91300 | 91100 | 96 |
| 575 | 20230915 | 110200 | 9142897400 | 91200 | 91200 | 91300 | 91100 | 312 |
| 576 | 20230915 | 110100 | 9114439800 | 91200 | 91300 | 91300 | 91100 | 623 |
| 577 | 20230915 | 110000 | 9057596400 | 91300 | 91400 | 91400 | 91300 | 317 |
| 578 | 20230915 | 105900 | 9028631400 | 91300 | 91300 | 91400 | 91200 | 278 |
| 579 | 20230915 | 105800 | 9003251500 | 91300 | 91200 | 91300 | 91100 | 452 |
| 580 | 20230915 | 105700 | 8962021600 | 91200 | 91100 | 91200 | 91100 | 351 |
| 581 | 20230915 | 105600 | 8930027600 | 91000 | 91100 | 91100 | 91000 | 90 |
| 582 | 20230915 | 105500 | 8921832800 | 91000 | 91100 | 91200 | 91000 | 207 |
| 583 | 20230915 | 105400 | 8902976100 | 91100 | 91300 | 91300 | 91100 | 549 |
| 584 | 20230915 | 105300 | 8852900300 | 91300 | 91200 | 91400 | 91100 | 160 |
| 585 | 20230915 | 105200 | 8838289100 | 91200 | 91300 | 91500 | 91200 | 406 |
| 586 | 20230915 | 105100 | 8801194800 | 91400 | 91500 | 91600 | 91400 | 837 |
| 587 | 20230915 | 105000 | 8724634100 | 91500 | 91400 | 91500 | 91300 | 202 |
| 588 | 20230915 | 104900 | 8706165500 | 91500 | 91200 | 91600 | 91200 | 773 |
| 589 | 20230915 | 104800 | 8635468800 | 91200 | 91200 | 91300 | 91100 | 258 |
| 590 | 20230915 | 104700 | 8611932300 | 91200 | 91200 | 91300 | 91100 | 243 |
| 591 | 20230915 | 104600 | 8589778700 | 91100 | 90900 | 91400 | 90900 | 546 |
| 592 | 20230915 | 104500 | 8540010900 | 90900 | 90700 | 90900 | 90600 | 76 |
| 593 | 20230915 | 104400 | 8533113300 | 90600 | 90800 | 90800 | 90600 | 223 |
| 594 | 20230915 | 104300 | 8512895500 | 90700 | 90600 | 90700 | 90600 | 1540 |
| 595 | 20230915 | 104200 | 8373222800 | 90600 | 90700 | 90700 | 90600 | 287 |
| 596 | 20230915 | 104100 | 8347215700 | 90600 | 90700 | 90700 | 90600 | 76 |
| 597 | 20230915 | 104000 | 8340328300 | 90700 | 90600 | 90700 | 90500 | 464 |
| 598 | 20230915 | 103900 | 8298286900 | 90600 | 90600 | 90600 | 90500 | 449 |
| 599 | 20230915 | 103800 | 8257649400 | 90500 | 90500 | 90700 | 90500 | 733 |
| 600 | 20230915 | 103700 | 8191237300 | 90500 | 90600 | 90700 | 90500 | 479 |
| 601 | 20230915 | 103600 | 8147845900 | 90600 | 90700 | 90700 | 90600 | 395 |
| 602 | 20230915 | 103500 | 8112032900 | 90800 | 90700 | 90800 | 90700 | 413 |
| 603 | 20230915 | 103400 | 8074554100 | 90800 | 90800 | 90800 | 90700 | 301 |
| 604 | 20230915 | 103300 | 8047245800 | 90800 | 90900 | 90900 | 90700 | 153 |
| 605 | 20230915 | 103200 | 8033350200 | 90700 | 91000 | 91000 | 90700 | 649 |
| 606 | 20230915 | 103100 | 7974354100 | 91100 | 91000 | 91200 | 91000 | 227 |
| 607 | 20230915 | 103000 | 7953682800 | 91100 | 91000 | 91200 | 91000 | 168 |
| 608 | 20230915 | 102900 | 7938388000 | 91000 | 91000 | 91000 | 90900 | 189 |
| 609 | 20230915 | 102800 | 7921195700 | 90900 | 91000 | 91000 | 90800 | 105 |
| 610 | 20230915 | 102700 | 7911650400 | 91000 | 91100 | 91100 | 90800 | 389 |
| 611 | 20230915 | 102600 | 7876239900 | 91100 | 90800 | 91100 | 90800 | 757 |
| 612 | 20230915 | 102500 | 7807318800 | 90800 | 90700 | 90800 | 90700 | 175 |
| 613 | 20230915 | 102400 | 7791434000 | 90700 | 90800 | 90800 | 90700 | 334 |
| 614 | 20230915 | 102300 | 7761122300 | 90700 | 90800 | 90800 | 90700 | 195 |
| 615 | 20230915 | 102200 | 7743424500 | 90800 | 90800 | 90800 | 90700 | 124 |
| 616 | 20230915 | 102100 | 7732172300 | 90800 | 90800 | 90800 | 90700 | 378 |
| 617 | 20230915 | 102000 | 7697879600 | 90700 | 90800 | 90900 | 90700 | 208 |
| 618 | 20230915 | 101900 | 7678997400 | 90800 | 90900 | 90900 | 90800 | 295 |
| 619 | 20230915 | 101800 | 7652194600 | 90800 | 90900 | 91000 | 90800 | 795 |
| 620 | 20230915 | 101700 | 7579911800 | 90900 | 91000 | 91000 | 90900 | 186 |
| 621 | 20230915 | 101600 | 7563003500 | 90900 | 91000 | 91000 | 90900 | 487 |
| 622 | 20230915 | 101500 | 7518702000 | 90900 | 90800 | 91000 | 90800 | 146 |
| 623 | 20230915 | 101400 | 7505434500 | 90700 | 90700 | 90900 | 90700 | 632 |
| 624 | 20230915 | 101300 | 7448066900 | 90800 | 90900 | 91000 | 90800 | 871 |
| 625 | 20230915 | 101200 | 7368913800 | 90900 | 90900 | 91000 | 90900 | 133 |
| 626 | 20230915 | 101100 | 7356822100 | 90900 | 90900 | 91000 | 90800 | 311 |
| 627 | 20230915 | 101000 | 7328528800 | 91000 | 90900 | 91100 | 90800 | 434 |
| 628 | 20230915 | 100900 | 7289045800 | 90900 | 90700 | 91100 | 90700 | 489 |
| 629 | 20230915 | 100800 | 7244573100 | 90700 | 90600 | 90900 | 90600 | 368 |
| 630 | 20230915 | 100700 | 7211145000 | 90700 | 90500 | 90800 | 90500 | 316 |
| 631 | 20230915 | 100600 | 7182504600 | 90400 | 90400 | 90400 | 90300 | 581 |
| 632 | 20230915 | 100500 | 7129992600 | 90400 | 90300 | 90400 | 90200 | 756 |
| 633 | 20230915 | 100400 | 7061755400 | 90300 | 90400 | 90400 | 90200 | 1103 |
| 634 | 20230915 | 100300 | 6962184700 | 90200 | 90500 | 90600 | 90200 | 3237 |
| 635 | 20230915 | 100200 | 6669603800 | 90500 | 90500 | 90600 | 90500 | 1430 |
| 636 | 20230915 | 100100 | 6540103400 | 90600 | 90600 | 90600 | 90500 | 2567 |
| 637 | 20230915 | 100000 | 6307607400 | 90600 | 90800 | 90800 | 90600 | 1182 |
| 638 | 20230915 | 095900 | 6200405100 | 90700 | 90800 | 90900 | 90700 | 626 |
| 639 | 20230915 | 095800 | 6143566600 | 90800 | 90800 | 90900 | 90800 | 112 |
| 640 | 20230915 | 095700 | 6133392700 | 90800 | 90900 | 90900 | 90800 | 474 |
| 641 | 20230915 | 095600 | 6090331700 | 90800 | 90900 | 91000 | 90800 | 1591 |
| 642 | 20230915 | 095500 | 5945839300 | 90900 | 91000 | 91100 | 90800 | 2155 |
| 643 | 20230915 | 095400 | 5749903500 | 91000 | 91200 | 91200 | 90900 | 309 |
| 644 | 20230915 | 095300 | 5721788000 | 91000 | 91300 | 91400 | 90900 | 1433 |
| 645 | 20230915 | 095200 | 5591254300 | 91300 | 91300 | 91400 | 91300 | 219 |
| 646 | 20230915 | 095100 | 5571257100 | 91400 | 91400 | 91500 | 91400 | 358 |
| 647 | 20230915 | 095000 | 5538531300 | 91400 | 91400 | 91500 | 91400 | 620 |
| 648 | 20230915 | 094900 | 5481862900 | 91400 | 91300 | 91500 | 91300 | 417 |
| 649 | 20230915 | 094800 | 5443757600 | 91200 | 91300 | 91300 | 91200 | 63 |
| 650 | 20230915 | 094700 | 5438007400 | 91300 | 91300 | 91400 | 91200 | 590 |
| 651 | 20230915 | 094600 | 5384141400 | 91300 | 91300 | 91500 | 91300 | 466 |
| 652 | 20230915 | 094500 | 5341522800 | 91400 | 91500 | 91500 | 91300 | 219 |
| 653 | 20230915 | 094400 | 5321507800 | 91400 | 91200 | 91500 | 91000 | 685 |
| 654 | 20230915 | 094300 | 5259028900 | 91200 | 91100 | 91200 | 91000 | 327 |
| 655 | 20230915 | 094200 | 5229229000 | 91000 | 91100 | 91200 | 91000 | 104 |
| 656 | 20230915 | 094100 | 5219757600 | 91000 | 91200 | 91300 | 90900 | 174 |
| 657 | 20230915 | 094000 | 5203903600 | 91200 | 90800 | 91400 | 90800 | 2991 |
| 658 | 20230915 | 093900 | 4932125100 | 90800 | 91500 | 91500 | 90800 | 4835 |
| 659 | 20230915 | 093800 | 4491767800 | 91400 | 91600 | 91700 | 91400 | 1516 |
| 660 | 20230915 | 093700 | 4352995100 | 91800 | 92000 | 92000 | 91700 | 884 |
| 661 | 20230915 | 093600 | 4271823700 | 91900 | 92200 | 92200 | 91900 | 1093 |
| 662 | 20230915 | 093500 | 4171285900 | 92200 | 92000 | 92200 | 92000 | 418 |
| 663 | 20230915 | 093400 | 4132775200 | 92000 | 92000 | 92000 | 91900 | 366 |
| 664 | 20230915 | 093300 | 4099106200 | 92000 | 91900 | 92000 | 91800 | 249 |
| 665 | 20230915 | 093200 | 4076202300 | 91900 | 91600 | 91900 | 91500 | 318 |
| 666 | 20230915 | 093100 | 4047015200 | 91600 | 91600 | 91700 | 91500 | 542 |
| 667 | 20230915 | 093000 | 3997361800 | 91600 | 91700 | 91700 | 91500 | 758 |
| 668 | 20230915 | 092900 | 3927962700 | 91600 | 91500 | 91600 | 91500 | 150 |
| 669 | 20230915 | 092800 | 3914229700 | 91500 | 91500 | 91500 | 91500 | 151 |
| 670 | 20230915 | 092700 | 3900413200 | 91500 | 91400 | 91500 | 91300 | 265 |
| 671 | 20230915 | 092600 | 3876195000 | 91300 | 91400 | 91400 | 91300 | 174 |
| 672 | 20230915 | 092500 | 3860291700 | 91400 | 91200 | 91400 | 91200 | 630 |
| 673 | 20230915 | 092400 | 3802799300 | 91200 | 91200 | 91300 | 91200 | 136 |
| 674 | 20230915 | 092300 | 3790395500 | 91300 | 91200 | 91300 | 91200 | 122 |
| 675 | 20230915 | 092200 | 3779264800 | 91300 | 91300 | 91300 | 91100 | 269 |
| 676 | 20230915 | 092100 | 3754719500 | 91200 | 91300 | 91300 | 91200 | 694 |
| 677 | 20230915 | 092000 | 3691366700 | 91300 | 91500 | 91600 | 91300 | 480 |
| 678 | 20230915 | 091900 | 3647498100 | 91500 | 91400 | 91500 | 91400 | 441 |
| 679 | 20230915 | 091800 | 3607181000 | 91500 | 91700 | 91700 | 91400 | 194 |
| 680 | 20230915 | 091700 | 3589421500 | 91700 | 91500 | 91900 | 91500 | 1241 |
| 681 | 20230915 | 091600 | 3475591600 | 91400 | 91100 | 91400 | 91100 | 265 |
| 682 | 20230915 | 091500 | 3451392100 | 91100 | 91100 | 91100 | 91000 | 626 |
| 683 | 20230915 | 091400 | 3394384000 | 91100 | 90800 | 91100 | 90800 | 1063 |
| 684 | 20230915 | 091300 | 3297785700 | 90800 | 90900 | 90900 | 90800 | 1141 |
| 685 | 20230915 | 091200 | 3194169000 | 90900 | 90700 | 90900 | 90700 | 411 |
| 686 | 20230915 | 091100 | 3156830000 | 90700 | 91000 | 91000 | 90700 | 1450 |
| 687 | 20230915 | 091000 | 3025125600 | 91000 | 91200 | 91300 | 91000 | 1548 |
| 688 | 20230915 | 090900 | 2884016300 | 91200 | 90500 | 91300 | 90500 | 3602 |
| 689 | 20230915 | 090800 | 2557645300 | 90500 | 91100 | 91100 | 90400 | 3680 |
| 690 | 20230915 | 090700 | 2223782700 | 91100 | 91400 | 91700 | 91100 | 2742 |
| 691 | 20230915 | 090600 | 1973232100 | 91400 | 91300 | 91600 | 91300 | 364 |
| 692 | 20230915 | 090500 | 1939912500 | 91200 | 91300 | 91600 | 91000 | 1820 |
| 693 | 20230915 | 090400 | 1774042900 | 91500 | 91200 | 91500 | 90400 | 6506 |
| 694 | 20230915 | 090300 | 1182191400 | 91200 | 91600 | 91700 | 91200 | 1613 |
| 695 | 20230915 | 090200 | 1034673600 | 91600 | 92500 | 92600 | 91600 | 6249 |
| 696 | 20230915 | 090100 | 459689300 | 92200 | 92700 | 92800 | 92100 | 1977 |
| 697 | 20230915 | 090000 | 277248900 | 92700 | 92300 | 92700 | 92200 | 2990 |