35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 3 | 20231020 | 204000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20231020 | 203900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20231020 | 203800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20231020 | 203700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20231020 | 203600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20231020 | 203500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20231020 | 203400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20231020 | 203300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20231020 | 203200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20231020 | 203100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20231020 | 203000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20231020 | 202900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20231020 | 202800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20231020 | 202700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20231020 | 202600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20231020 | 202500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20231020 | 202400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20231020 | 202300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20231020 | 202200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20231020 | 202100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20231020 | 202000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20231020 | 201900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20231020 | 201800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20231020 | 201700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20231020 | 201600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20231020 | 201500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20231020 | 201400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20231020 | 201300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20231020 | 201200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20231020 | 201100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 33 | 20231020 | 201000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20231020 | 200900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20231020 | 200800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20231020 | 200700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20231020 | 200600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20231020 | 200500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20231020 | 200400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20231020 | 200300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20231020 | 200200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20231020 | 200100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20231020 | 200000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20231020 | 195900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20231020 | 195800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20231020 | 195700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20231020 | 195600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20231020 | 195500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20231020 | 195400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20231020 | 195300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20231020 | 195200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20231020 | 195100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20231020 | 195000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20231020 | 194900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20231020 | 194800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20231020 | 194700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20231020 | 194600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20231020 | 194500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20231020 | 194400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20231020 | 194300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20231020 | 194200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20231020 | 194100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 63 | 20231020 | 194000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20231020 | 193900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20231020 | 193800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20231020 | 193700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20231020 | 193600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20231020 | 193500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20231020 | 193400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20231020 | 193300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20231020 | 193200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20231020 | 193100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20231020 | 193000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20231020 | 192900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20231020 | 192800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20231020 | 192700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20231020 | 192600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20231020 | 192500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20231020 | 192400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20231020 | 192300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20231020 | 192200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20231020 | 192100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20231020 | 192000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20231020 | 191900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20231020 | 191800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20231020 | 191700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20231020 | 191600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20231020 | 191500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20231020 | 191400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20231020 | 191300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20231020 | 191200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20231020 | 191100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 93 | 20231020 | 191000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20231020 | 190900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20231020 | 190800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20231020 | 190700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20231020 | 190600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20231020 | 190500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20231020 | 190400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20231020 | 190300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20231020 | 190200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20231020 | 190100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20231020 | 190000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20231020 | 185900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20231020 | 185800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20231020 | 185700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20231020 | 185600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20231020 | 185500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20231020 | 185400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20231020 | 185300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20231020 | 185200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20231020 | 185100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20231020 | 185000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20231020 | 184900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20231020 | 184800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20231020 | 184700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20231020 | 184600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20231020 | 184500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20231020 | 184400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20231020 | 184300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20231020 | 184200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20231020 | 184100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 123 | 20231020 | 184000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20231020 | 183900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20231020 | 183800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20231020 | 183700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20231020 | 183600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20231020 | 183500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20231020 | 183400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20231020 | 183300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20231020 | 183200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20231020 | 183100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20231020 | 183000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20231020 | 182900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20231020 | 182800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20231020 | 182700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20231020 | 182600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20231020 | 182500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20231020 | 182400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20231020 | 182300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20231020 | 182200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20231020 | 182100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20231020 | 182000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20231020 | 181900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20231020 | 181800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20231020 | 181700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20231020 | 181600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20231020 | 181500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20231020 | 181400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20231020 | 181300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20231020 | 181200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20231020 | 181100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 153 | 20231020 | 181000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20231020 | 180900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20231020 | 180800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20231020 | 180700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20231020 | 180600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20231020 | 180500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20231020 | 180400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20231020 | 180300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20231020 | 180200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20231020 | 180100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20231020 | 180000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20231020 | 175900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20231020 | 175800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20231020 | 175700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20231020 | 175600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20231020 | 175500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20231020 | 175400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20231020 | 175300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20231020 | 175200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20231020 | 175100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20231020 | 175000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20231020 | 174900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20231020 | 174800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20231020 | 174700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20231020 | 174600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20231020 | 174500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20231020 | 174400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20231020 | 174300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20231020 | 174200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20231020 | 174100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 183 | 20231020 | 174000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20231020 | 173900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20231020 | 173800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20231020 | 173700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20231020 | 173600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20231020 | 173500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20231020 | 173400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20231020 | 173300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20231020 | 173200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20231020 | 173100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20231020 | 173000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20231020 | 172900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20231020 | 172800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20231020 | 172700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20231020 | 172600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20231020 | 172500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20231020 | 172400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20231020 | 172300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20231020 | 172200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20231020 | 172100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20231020 | 172000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20231020 | 171900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20231020 | 171800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20231020 | 171700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20231020 | 171600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20231020 | 171500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20231020 | 171400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20231020 | 171300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20231020 | 171200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20231020 | 171100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 213 | 20231020 | 171000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20231020 | 170900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20231020 | 170800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20231020 | 170700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20231020 | 170600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20231020 | 170500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20231020 | 170400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20231020 | 170300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20231020 | 170200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20231020 | 170100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20231020 | 170000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20231020 | 165900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20231020 | 165800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20231020 | 165700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20231020 | 165600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20231020 | 165500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20231020 | 165400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 230 | 20231020 | 165300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 231 | 20231020 | 165200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 232 | 20231020 | 165100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 233 | 20231020 | 165000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 234 | 20231020 | 164900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 235 | 20231020 | 164800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 236 | 20231020 | 164700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 237 | 20231020 | 164600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 238 | 20231020 | 164500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 239 | 20231020 | 164400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 240 | 20231020 | 164300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 241 | 20231020 | 164200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 242 | 20231020 | 164100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 243 | 20231020 | 164000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 244 | 20231020 | 163900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 245 | 20231020 | 163800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 246 | 20231020 | 163700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 247 | 20231020 | 163600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 248 | 20231020 | 163500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 249 | 20231020 | 163400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 250 | 20231020 | 163300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 251 | 20231020 | 163200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 252 | 20231020 | 163100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 253 | 20231020 | 163000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 254 | 20231020 | 162900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 255 | 20231020 | 162800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 256 | 20231020 | 162700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 257 | 20231020 | 162600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 258 | 20231020 | 162500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 259 | 20231020 | 162400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 260 | 20231020 | 162300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 261 | 20231020 | 162200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 262 | 20231020 | 162100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 263 | 20231020 | 162000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20231020 | 161900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 265 | 20231020 | 161800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 266 | 20231020 | 161700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 267 | 20231020 | 161600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 268 | 20231020 | 161500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 269 | 20231020 | 161400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 270 | 20231020 | 161300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 271 | 20231020 | 161200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 272 | 20231020 | 161100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 273 | 20231020 | 161000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 274 | 20231020 | 160900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 275 | 20231020 | 160800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 276 | 20231020 | 160700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 277 | 20231020 | 160600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 278 | 20231020 | 160500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 279 | 20231020 | 160400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 280 | 20231020 | 160300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 281 | 20231020 | 160200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 282 | 20231020 | 160100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 283 | 20231020 | 160000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 284 | 20231020 | 155900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 285 | 20231020 | 155800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 286 | 20231020 | 155700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 287 | 20231020 | 155600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 288 | 20231020 | 155500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 289 | 20231020 | 155400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 290 | 20231020 | 155300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 291 | 20231020 | 155200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 292 | 20231020 | 155100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 293 | 20231020 | 155000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 294 | 20231020 | 154900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 295 | 20231020 | 154800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 296 | 20231020 | 154700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 297 | 20231020 | 154600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 298 | 20231020 | 154500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 299 | 20231020 | 154400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 300 | 20231020 | 154300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 301 | 20231020 | 154200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 302 | 20231020 | 154100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 303 | 20231020 | 154000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 304 | 20231020 | 153900 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 305 | 20231020 | 153800 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 306 | 20231020 | 153700 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 307 | 20231020 | 153600 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 308 | 20231020 | 153500 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 309 | 20231020 | 153400 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 310 | 20231020 | 153300 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 311 | 20231020 | 153200 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 312 | 20231020 | 153100 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 0 |
| 313 | 20231020 | 153000 | 2738810083 | 1476 | 1476 | 1476 | 1476 | 15865 |
| 314 | 20231020 | 152900 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 315 | 20231020 | 152800 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 316 | 20231020 | 152700 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 317 | 20231020 | 152600 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 318 | 20231020 | 152500 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 319 | 20231020 | 152400 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 320 | 20231020 | 152300 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 321 | 20231020 | 152200 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 322 | 20231020 | 152100 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 323 | 20231020 | 152000 | 2715393343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 324 | 20231020 | 151900 | 2715393343 | 1461 | 1460 | 1470 | 1460 | 10592 |
| 325 | 20231020 | 151800 | 2699855805 | 1460 | 1460 | 1460 | 1460 | 2425 |
| 326 | 20231020 | 151700 | 2696315305 | 1460 | 1465 | 1465 | 1460 | 3775 |
| 327 | 20231020 | 151600 | 2690802604 | 1469 | 1465 | 1469 | 1464 | 3578 |
| 328 | 20231020 | 151500 | 2685558579 | 1460 | 1466 | 1466 | 1460 | 5295 |
| 329 | 20231020 | 151400 | 2677800226 | 1466 | 1456 | 1466 | 1456 | 4430 |
| 330 | 20231020 | 151300 | 2671307145 | 1455 | 1455 | 1456 | 1455 | 462 |
| 331 | 20231020 | 151200 | 2670634893 | 1455 | 1460 | 1460 | 1455 | 21691 |
| 332 | 20231020 | 151100 | 2639059060 | 1460 | 1462 | 1470 | 1460 | 3849 |
| 333 | 20231020 | 151000 | 2633421921 | 1461 | 1469 | 1469 | 1461 | 5455 |
| 334 | 20231020 | 150900 | 2625425460 | 1469 | 1469 | 1469 | 1469 | 525 |
| 335 | 20231020 | 150800 | 2624654235 | 1469 | 1469 | 1469 | 1468 | 6646 |
| 336 | 20231020 | 150700 | 2614892361 | 1469 | 1467 | 1469 | 1467 | 3784 |
| 337 | 20231020 | 150600 | 2609337484 | 1457 | 1468 | 1468 | 1456 | 961 |
| 338 | 20231020 | 150500 | 2607933153 | 1456 | 1457 | 1470 | 1452 | 6791 |
| 339 | 20231020 | 150400 | 2597977882 | 1451 | 1452 | 1457 | 1451 | 727 |
| 340 | 20231020 | 150300 | 2596921630 | 1452 | 1458 | 1458 | 1452 | 7458 |
| 341 | 20231020 | 150200 | 2586091083 | 1459 | 1460 | 1461 | 1457 | 4516 |
| 342 | 20231020 | 150100 | 2579500103 | 1460 | 1463 | 1463 | 1460 | 6525 |
| 343 | 20231020 | 150000 | 2569967066 | 1462 | 1468 | 1468 | 1462 | 13885 |
| 344 | 20231020 | 145900 | 2549635499 | 1469 | 1466 | 1470 | 1466 | 1186 |
| 345 | 20231020 | 145800 | 2547894829 | 1466 | 1475 | 1475 | 1466 | 16540 |
| 346 | 20231020 | 145700 | 2523579538 | 1475 | 1475 | 1477 | 1475 | 1253 |
| 347 | 20231020 | 145600 | 2521729405 | 1477 | 1476 | 1477 | 1476 | 801 |
| 348 | 20231020 | 145500 | 2520546391 | 1474 | 1475 | 1476 | 1474 | 418 |
| 349 | 20231020 | 145400 | 2519929853 | 1474 | 1473 | 1474 | 1473 | 26 |
| 350 | 20231020 | 145300 | 2519891554 | 1472 | 1475 | 1477 | 1472 | 1684 |
| 351 | 20231020 | 145200 | 2517409526 | 1475 | 1472 | 1475 | 1472 | 2057 |
| 352 | 20231020 | 145100 | 2514379398 | 1472 | 1473 | 1474 | 1472 | 3200 |
| 353 | 20231020 | 145000 | 2509665852 | 1473 | 1475 | 1475 | 1473 | 4225 |
| 354 | 20231020 | 144900 | 2503438282 | 1477 | 1475 | 1477 | 1474 | 485 |
| 355 | 20231020 | 144800 | 2502722867 | 1475 | 1477 | 1477 | 1475 | 1533 |
| 356 | 20231020 | 144700 | 2500461228 | 1479 | 1477 | 1479 | 1477 | 1308 |
| 357 | 20231020 | 144600 | 2498527753 | 1478 | 1478 | 1478 | 1477 | 1833 |
| 358 | 20231020 | 144500 | 2495818837 | 1478 | 1478 | 1478 | 1478 | 1458 |
| 359 | 20231020 | 144400 | 2493663913 | 1478 | 1478 | 1478 | 1478 | 15 |
| 360 | 20231020 | 144300 | 2493641743 | 1479 | 1480 | 1480 | 1474 | 1296 |
| 361 | 20231020 | 144200 | 2491724955 | 1484 | 1471 | 1497 | 1471 | 4577 |
| 362 | 20231020 | 144100 | 2484926051 | 1471 | 1471 | 1472 | 1470 | 3222 |
| 363 | 20231020 | 144000 | 2480188703 | 1484 | 1466 | 1488 | 1465 | 6778 |
| 364 | 20231020 | 143900 | 2470172194 | 1465 | 1477 | 1477 | 1463 | 8340 |
| 365 | 20231020 | 143800 | 2457941053 | 1479 | 1485 | 1485 | 1477 | 7803 |
| 366 | 20231020 | 143700 | 2446381203 | 1485 | 1488 | 1488 | 1485 | 319 |
| 367 | 20231020 | 143600 | 2445907004 | 1490 | 1486 | 1490 | 1485 | 82 |
| 368 | 20231020 | 143500 | 2445785226 | 1485 | 1488 | 1488 | 1485 | 1841 |
| 369 | 20231020 | 143400 | 2443049070 | 1488 | 1488 | 1488 | 1486 | 4568 |
| 370 | 20231020 | 143300 | 2436255711 | 1488 | 1489 | 1489 | 1488 | 320 |
| 371 | 20231020 | 143200 | 2435779531 | 1489 | 1492 | 1493 | 1489 | 3725 |
| 372 | 20231020 | 143100 | 2430229971 | 1492 | 1493 | 1493 | 1491 | 659 |
| 373 | 20231020 | 143000 | 2429247187 | 1492 | 1491 | 1492 | 1491 | 86 |
| 374 | 20231020 | 142900 | 2429118960 | 1491 | 1491 | 1491 | 1491 | 3225 |
| 375 | 20231020 | 142800 | 2424310485 | 1491 | 1491 | 1491 | 1491 | 358 |
| 376 | 20231020 | 142700 | 2423776707 | 1490 | 1491 | 1491 | 1489 | 1590 |
| 377 | 20231020 | 142600 | 2421407107 | 1494 | 1497 | 1497 | 1494 | 503 |
| 378 | 20231020 | 142500 | 2420655616 | 1498 | 1495 | 1498 | 1495 | 1000 |
| 379 | 20231020 | 142400 | 2419160204 | 1493 | 1495 | 1495 | 1493 | 546 |
| 380 | 20231020 | 142300 | 2418344026 | 1494 | 1498 | 1499 | 1494 | 4427 |
| 381 | 20231020 | 142200 | 2411725123 | 1498 | 1498 | 1498 | 1498 | 6 |
| 382 | 20231020 | 142100 | 2411716135 | 1498 | 1497 | 1498 | 1497 | 118 |
| 383 | 20231020 | 142000 | 2411539404 | 1496 | 1495 | 1496 | 1495 | 265 |
| 384 | 20231020 | 141900 | 2411143138 | 1493 | 1494 | 1495 | 1493 | 610 |
| 385 | 20231020 | 141800 | 2410231358 | 1495 | 1494 | 1495 | 1494 | 322 |
| 386 | 20231020 | 141700 | 2409750069 | 1494 | 1493 | 1494 | 1493 | 131 |
| 387 | 20231020 | 141600 | 2409554484 | 1493 | 1488 | 1493 | 1488 | 201 |
| 388 | 20231020 | 141500 | 2409255391 | 1487 | 1486 | 1496 | 1486 | 198 |
| 389 | 20231020 | 141400 | 2408959953 | 1485 | 1485 | 1485 | 1485 | 424 |
| 390 | 20231020 | 141300 | 2408330313 | 1486 | 1486 | 1486 | 1485 | 1235 |
| 391 | 20231020 | 141200 | 2406495271 | 1486 | 1488 | 1488 | 1486 | 617 |
| 392 | 20231020 | 141100 | 2405577475 | 1488 | 1488 | 1488 | 1486 | 3300 |
| 393 | 20231020 | 141000 | 2400667699 | 1488 | 1501 | 1502 | 1487 | 3504 |
| 394 | 20231020 | 140900 | 2395427533 | 1504 | 1484 | 1504 | 1484 | 2032 |
| 395 | 20231020 | 140800 | 2392380349 | 1484 | 1486 | 1488 | 1484 | 5125 |
| 396 | 20231020 | 140700 | 2384762723 | 1486 | 1498 | 1498 | 1486 | 19212 |
| 397 | 20231020 | 140600 | 2356083087 | 1498 | 1503 | 1503 | 1498 | 9633 |
| 398 | 20231020 | 140500 | 2341630712 | 1503 | 1503 | 1504 | 1503 | 1353 |
| 399 | 20231020 | 140400 | 2339597152 | 1501 | 1501 | 1503 | 1501 | 1490 |
| 400 | 20231020 | 140300 | 2337358662 | 1501 | 1503 | 1503 | 1501 | 845 |
| 401 | 20231020 | 140200 | 2336089910 | 1503 | 1503 | 1503 | 1503 | 6101 |
| 402 | 20231020 | 140100 | 2326920107 | 1506 | 1501 | 1506 | 1500 | 3529 |
| 403 | 20231020 | 140000 | 2321622990 | 1502 | 1507 | 1507 | 1502 | 1411 |
| 404 | 20231020 | 135900 | 2319500771 | 1508 | 1510 | 1510 | 1505 | 6987 |
| 405 | 20231020 | 135800 | 2308958504 | 1510 | 1510 | 1514 | 1499 | 5722 |
| 406 | 20231020 | 135700 | 2300311573 | 1511 | 1499 | 1512 | 1493 | 7658 |
| 407 | 20231020 | 135600 | 2288785420 | 1508 | 1507 | 1508 | 1500 | 6985 |
| 408 | 20231020 | 135500 | 2278271728 | 1508 | 1497 | 1515 | 1496 | 15149 |
| 409 | 20231020 | 135400 | 2255508775 | 1496 | 1493 | 1497 | 1493 | 2085 |
| 410 | 20231020 | 135300 | 2252392195 | 1493 | 1490 | 1493 | 1490 | 3823 |
| 411 | 20231020 | 135200 | 2246687665 | 1490 | 1482 | 1490 | 1482 | 8324 |
| 412 | 20231020 | 135100 | 2234302537 | 1481 | 1480 | 1481 | 1480 | 2082 |
| 413 | 20231020 | 135000 | 2231221052 | 1480 | 1477 | 1480 | 1477 | 1616 |
| 414 | 20231020 | 134900 | 2228832449 | 1477 | 1479 | 1479 | 1477 | 647 |
| 415 | 20231020 | 134800 | 2227876308 | 1479 | 1479 | 1479 | 1479 | 399 |
| 416 | 20231020 | 134700 | 2227286187 | 1481 | 1482 | 1482 | 1481 | 5416 |
| 417 | 20231020 | 134600 | 2219264851 | 1481 | 1478 | 1482 | 1478 | 879 |
| 418 | 20231020 | 134500 | 2217963054 | 1477 | 1478 | 1478 | 1477 | 3751 |
| 419 | 20231020 | 134400 | 2212422826 | 1481 | 1481 | 1481 | 1481 | 22 |
| 420 | 20231020 | 134300 | 2212390244 | 1481 | 1481 | 1481 | 1481 | 1 |
| 421 | 20231020 | 134200 | 2212388763 | 1475 | 1482 | 1482 | 1475 | 9054 |
| 422 | 20231020 | 134100 | 2198980832 | 1481 | 1480 | 1484 | 1480 | 1058 |
| 423 | 20231020 | 134000 | 2197413870 | 1485 | 1482 | 1485 | 1479 | 6875 |
| 424 | 20231020 | 133900 | 2187225354 | 1482 | 1482 | 1483 | 1482 | 1388 |
| 425 | 20231020 | 133800 | 2185167664 | 1482 | 1478 | 1482 | 1478 | 970 |
| 426 | 20231020 | 133700 | 2183730320 | 1478 | 1477 | 1478 | 1477 | 2177 |
| 427 | 20231020 | 133600 | 2180514041 | 1478 | 1481 | 1481 | 1478 | 2622 |
| 428 | 20231020 | 133500 | 2176638665 | 1482 | 1483 | 1483 | 1482 | 4367 |
| 429 | 20231020 | 133400 | 2170164411 | 1482 | 1481 | 1482 | 1481 | 3500 |
| 430 | 20231020 | 133300 | 2164977946 | 1481 | 1480 | 1482 | 1480 | 145 |
| 431 | 20231020 | 133200 | 2164763277 | 1482 | 1477 | 1482 | 1477 | 10964 |
| 432 | 20231020 | 133100 | 2148543607 | 1475 | 1477 | 1477 | 1475 | 2013 |
| 433 | 20231020 | 133000 | 2145572432 | 1475 | 1477 | 1478 | 1474 | 4739 |
| 434 | 20231020 | 132900 | 2138582689 | 1477 | 1475 | 1477 | 1475 | 3383 |
| 435 | 20231020 | 132800 | 2133592603 | 1475 | 1473 | 1475 | 1472 | 7324 |
| 436 | 20231020 | 132700 | 2122805020 | 1473 | 1471 | 1475 | 1471 | 14502 |
| 437 | 20231020 | 132600 | 2101453952 | 1471 | 1471 | 1471 | 1471 | 541 |
| 438 | 20231020 | 132500 | 2100658141 | 1465 | 1468 | 1471 | 1465 | 1735 |
| 439 | 20231020 | 132400 | 2098111785 | 1470 | 1464 | 1470 | 1464 | 4565 |
| 440 | 20231020 | 132300 | 2091411235 | 1464 | 1468 | 1469 | 1464 | 6184 |
| 441 | 20231020 | 132200 | 2082346438 | 1467 | 1467 | 1467 | 1467 | 0 |
| 442 | 20231020 | 132100 | 2082346438 | 1467 | 1462 | 1467 | 1462 | 3302 |
| 443 | 20231020 | 132000 | 2077505949 | 1461 | 1465 | 1465 | 1461 | 2001 |
| 444 | 20231020 | 131900 | 2074580338 | 1463 | 1465 | 1465 | 1463 | 184 |
| 445 | 20231020 | 131800 | 2074310900 | 1465 | 1465 | 1465 | 1465 | 306 |
| 446 | 20231020 | 131700 | 2073862610 | 1462 | 1465 | 1465 | 1462 | 2640 |
| 447 | 20231020 | 131600 | 2070001790 | 1465 | 1465 | 1465 | 1465 | 33 |
| 448 | 20231020 | 131500 | 2069953445 | 1465 | 1464 | 1465 | 1464 | 172 |
| 449 | 20231020 | 131400 | 2069701615 | 1464 | 1464 | 1464 | 1464 | 377 |
| 450 | 20231020 | 131300 | 2069149687 | 1464 | 1462 | 1465 | 1462 | 723 |
| 451 | 20231020 | 131200 | 2068092043 | 1461 | 1463 | 1463 | 1461 | 2368 |
| 452 | 20231020 | 131100 | 2064629035 | 1462 | 1463 | 1463 | 1462 | 147 |
| 453 | 20231020 | 131000 | 2064413980 | 1463 | 1463 | 1463 | 1463 | 10 |
| 454 | 20231020 | 130900 | 2064399350 | 1463 | 1464 | 1464 | 1463 | 674 |
| 455 | 20231020 | 130800 | 2063413058 | 1463 | 1464 | 1465 | 1463 | 2024 |
| 456 | 20231020 | 130700 | 2060449970 | 1466 | 1465 | 1466 | 1465 | 113 |
| 457 | 20231020 | 130600 | 2060284412 | 1466 | 1466 | 1466 | 1466 | 75 |
| 458 | 20231020 | 130500 | 2060174462 | 1466 | 1467 | 1467 | 1466 | 110 |
| 459 | 20231020 | 130400 | 2060013102 | 1467 | 1466 | 1467 | 1466 | 300 |
| 460 | 20231020 | 130300 | 2059573203 | 1467 | 1467 | 1467 | 1467 | 800 |
| 461 | 20231020 | 130200 | 2058399603 | 1467 | 1464 | 1467 | 1462 | 2108 |
| 462 | 20231020 | 130100 | 2055314328 | 1464 | 1464 | 1464 | 1464 | 10 |
| 463 | 20231020 | 130000 | 2055299688 | 1464 | 1464 | 1464 | 1461 | 1047 |
| 464 | 20231020 | 125900 | 2053770003 | 1464 | 1464 | 1464 | 1464 | 11 |
| 465 | 20231020 | 125800 | 2053753899 | 1464 | 1464 | 1464 | 1464 | 0 |
| 466 | 20231020 | 125700 | 2053753899 | 1464 | 1465 | 1465 | 1464 | 436 |
| 467 | 20231020 | 125600 | 2053115427 | 1465 | 1465 | 1465 | 1464 | 1219 |
| 468 | 20231020 | 125500 | 2051330206 | 1464 | 1464 | 1464 | 1464 | 1550 |
| 469 | 20231020 | 125400 | 2049061006 | 1464 | 1464 | 1464 | 1464 | 100 |
| 470 | 20231020 | 125300 | 2048914606 | 1464 | 1463 | 1464 | 1463 | 1788 |
| 471 | 20231020 | 125200 | 2046297523 | 1464 | 1464 | 1464 | 1459 | 1508 |
| 472 | 20231020 | 125100 | 2044092038 | 1462 | 1458 | 1462 | 1458 | 3512 |
| 473 | 20231020 | 125000 | 2038964633 | 1458 | 1452 | 1458 | 1451 | 5602 |
| 474 | 20231020 | 124900 | 2030814052 | 1457 | 1457 | 1457 | 1457 | 511 |
| 475 | 20231020 | 124800 | 2030069525 | 1450 | 1455 | 1455 | 1450 | 4347 |
| 476 | 20231020 | 124700 | 2023752540 | 1455 | 1457 | 1457 | 1455 | 6949 |
| 477 | 20231020 | 124600 | 2013640000 | 1457 | 1457 | 1457 | 1457 | 3075 |
| 478 | 20231020 | 124500 | 2009159725 | 1457 | 1456 | 1457 | 1456 | 57 |
| 479 | 20231020 | 124400 | 2009076723 | 1456 | 1455 | 1456 | 1455 | 10 |
| 480 | 20231020 | 124300 | 2009062170 | 1452 | 1452 | 1452 | 1452 | 150 |
| 481 | 20231020 | 124200 | 2008844370 | 1452 | 1452 | 1452 | 1452 | 402 |
| 482 | 20231020 | 124100 | 2008260666 | 1452 | 1449 | 1452 | 1449 | 5764 |
| 483 | 20231020 | 124000 | 1999908030 | 1448 | 1448 | 1448 | 1448 | 0 |
| 484 | 20231020 | 123900 | 1999908030 | 1448 | 1448 | 1448 | 1448 | 0 |
| 485 | 20231020 | 123800 | 1999908030 | 1448 | 1452 | 1452 | 1448 | 1503 |
| 486 | 20231020 | 123700 | 1997731674 | 1448 | 1448 | 1448 | 1448 | 1 |
| 487 | 20231020 | 123600 | 1997730226 | 1448 | 1448 | 1448 | 1448 | 1 |
| 488 | 20231020 | 123500 | 1997728778 | 1447 | 1447 | 1447 | 1447 | 100 |
| 489 | 20231020 | 123400 | 1997584078 | 1452 | 1447 | 1452 | 1447 | 763 |
| 490 | 20231020 | 123300 | 1996476963 | 1447 | 1447 | 1447 | 1447 | 375 |
| 491 | 20231020 | 123200 | 1995934338 | 1447 | 1447 | 1447 | 1447 | 946 |
| 492 | 20231020 | 123100 | 1994565476 | 1447 | 1452 | 1452 | 1447 | 4227 |
| 493 | 20231020 | 123000 | 1988443448 | 1449 | 1451 | 1452 | 1449 | 3034 |
| 494 | 20231020 | 122900 | 1984044061 | 1451 | 1452 | 1452 | 1451 | 1461 |
| 495 | 20231020 | 122800 | 1981923480 | 1451 | 1454 | 1454 | 1451 | 9093 |
| 496 | 20231020 | 122700 | 1968728997 | 1454 | 1455 | 1455 | 1454 | 71 |
| 497 | 20231020 | 122600 | 1968625751 | 1455 | 1456 | 1456 | 1454 | 534 |
| 498 | 20231020 | 122500 | 1967848252 | 1454 | 1459 | 1459 | 1452 | 761 |
| 499 | 20231020 | 122400 | 1966740779 | 1459 | 1460 | 1460 | 1459 | 6018 |
| 500 | 20231020 | 122300 | 1957954505 | 1452 | 1460 | 1460 | 1452 | 1155 |
| 501 | 20231020 | 122200 | 1956268685 | 1460 | 1450 | 1460 | 1450 | 4381 |
| 502 | 20231020 | 122100 | 1949907613 | 1447 | 1455 | 1455 | 1447 | 3500 |
| 503 | 20231020 | 122000 | 1944833985 | 1455 | 1462 | 1462 | 1455 | 3160 |
| 504 | 20231020 | 121900 | 1940227538 | 1462 | 1462 | 1462 | 1462 | 301 |
| 505 | 20231020 | 121800 | 1939787476 | 1462 | 1462 | 1462 | 1462 | 302 |
| 506 | 20231020 | 121700 | 1939345952 | 1462 | 1462 | 1462 | 1455 | 3303 |
| 507 | 20231020 | 121600 | 1934534516 | 1462 | 1468 | 1469 | 1461 | 2633 |
| 508 | 20231020 | 121500 | 1930678053 | 1468 | 1459 | 1468 | 1459 | 8102 |
| 509 | 20231020 | 121400 | 1918810131 | 1459 | 1460 | 1460 | 1456 | 994 |
| 510 | 20231020 | 121300 | 1917361714 | 1460 | 1459 | 1461 | 1455 | 1531 |
| 511 | 20231020 | 121200 | 1915128693 | 1460 | 1450 | 1460 | 1450 | 14089 |
| 512 | 20231020 | 121100 | 1894648705 | 1450 | 1450 | 1451 | 1450 | 2677 |
| 513 | 20231020 | 121000 | 1890764429 | 1451 | 1441 | 1451 | 1441 | 14119 |
| 514 | 20231020 | 120900 | 1870352906 | 1440 | 1437 | 1440 | 1437 | 3292 |
| 515 | 20231020 | 120800 | 1865615724 | 1432 | 1433 | 1437 | 1432 | 2520 |
| 516 | 20231020 | 120700 | 1862004559 | 1433 | 1439 | 1439 | 1433 | 3013 |
| 517 | 20231020 | 120600 | 1857679559 | 1439 | 1440 | 1440 | 1439 | 1703 |
| 518 | 20231020 | 120500 | 1855227569 | 1441 | 1440 | 1441 | 1440 | 3282 |
| 519 | 20231020 | 120400 | 1850501106 | 1440 | 1434 | 1440 | 1434 | 7969 |
| 520 | 20231020 | 120300 | 1839052487 | 1434 | 1436 | 1436 | 1434 | 1596 |
| 521 | 20231020 | 120200 | 1836762465 | 1435 | 1437 | 1437 | 1435 | 1893 |
| 522 | 20231020 | 120100 | 1834045895 | 1435 | 1438 | 1439 | 1435 | 1618 |
| 523 | 20231020 | 120000 | 1831721013 | 1437 | 1439 | 1439 | 1437 | 19973 |
| 524 | 20231020 | 115900 | 1803009607 | 1440 | 1437 | 1440 | 1433 | 5825 |
| 525 | 20231020 | 115800 | 1794638628 | 1436 | 1433 | 1436 | 1433 | 1746 |
| 526 | 20231020 | 115700 | 1792135482 | 1432 | 1427 | 1433 | 1427 | 14077 |
| 527 | 20231020 | 115600 | 1772047527 | 1427 | 1428 | 1428 | 1427 | 7297 |
| 528 | 20231020 | 115500 | 1761634398 | 1430 | 1427 | 1430 | 1427 | 870 |
| 529 | 20231020 | 115400 | 1760390904 | 1427 | 1429 | 1429 | 1426 | 2588 |
| 530 | 20231020 | 115300 | 1756698914 | 1430 | 1429 | 1433 | 1425 | 2925 |
| 531 | 20231020 | 115200 | 1752521946 | 1425 | 1418 | 1425 | 1418 | 20297 |
| 532 | 20231020 | 115100 | 1723611668 | 1418 | 1418 | 1418 | 1418 | 2383 |
| 533 | 20231020 | 115000 | 1720232574 | 1419 | 1417 | 1419 | 1417 | 2145 |
| 534 | 20231020 | 114900 | 1717190200 | 1417 | 1417 | 1417 | 1417 | 902 |
| 535 | 20231020 | 114800 | 1715912066 | 1418 | 1417 | 1418 | 1416 | 4290 |
| 536 | 20231020 | 114700 | 1709833126 | 1417 | 1417 | 1417 | 1417 | 1296 |
| 537 | 20231020 | 114600 | 1707996694 | 1417 | 1415 | 1417 | 1415 | 3113 |
| 538 | 20231020 | 114500 | 1703589467 | 1416 | 1417 | 1417 | 1416 | 7606 |
| 539 | 20231020 | 114400 | 1692812122 | 1418 | 1419 | 1419 | 1418 | 157 |
| 540 | 20231020 | 114300 | 1692589439 | 1419 | 1422 | 1422 | 1419 | 1012 |
| 541 | 20231020 | 114200 | 1691151802 | 1422 | 1418 | 1422 | 1417 | 1881 |
| 542 | 20231020 | 114100 | 1688481576 | 1417 | 1417 | 1417 | 1417 | 208 |
| 543 | 20231020 | 114000 | 1688186840 | 1417 | 1417 | 1417 | 1417 | 593 |
| 544 | 20231020 | 113900 | 1687346559 | 1417 | 1419 | 1419 | 1417 | 1638 |
| 545 | 20231020 | 113800 | 1685023889 | 1418 | 1419 | 1422 | 1418 | 3049 |
| 546 | 20231020 | 113700 | 1680696905 | 1422 | 1421 | 1422 | 1421 | 503 |
| 547 | 20231020 | 113600 | 1679981641 | 1418 | 1418 | 1422 | 1418 | 5377 |
| 548 | 20231020 | 113500 | 1672357051 | 1422 | 1422 | 1422 | 1422 | 110 |
| 549 | 20231020 | 113400 | 1672200631 | 1423 | 1423 | 1423 | 1423 | 1 |
| 550 | 20231020 | 113300 | 1672199208 | 1420 | 1416 | 1420 | 1416 | 11200 |
| 551 | 20231020 | 113200 | 1656317530 | 1416 | 1417 | 1417 | 1416 | 1753 |
| 552 | 20231020 | 113100 | 1653833530 | 1418 | 1416 | 1418 | 1415 | 3200 |
| 553 | 20231020 | 113000 | 1649304730 | 1415 | 1415 | 1415 | 1415 | 382 |
| 554 | 20231020 | 112900 | 1648764200 | 1418 | 1418 | 1418 | 1416 | 6242 |
| 555 | 20231020 | 112800 | 1639921472 | 1417 | 1418 | 1418 | 1417 | 713 |
| 556 | 20231020 | 112700 | 1638910578 | 1418 | 1418 | 1418 | 1416 | 4528 |
| 557 | 20231020 | 112600 | 1632497422 | 1418 | 1417 | 1418 | 1417 | 3961 |
| 558 | 20231020 | 112500 | 1626884683 | 1417 | 1417 | 1417 | 1416 | 112 |
| 559 | 20231020 | 112400 | 1626726067 | 1418 | 1417 | 1418 | 1417 | 4266 |
| 560 | 20231020 | 112300 | 1620680380 | 1417 | 1418 | 1418 | 1417 | 10457 |
| 561 | 20231020 | 112200 | 1605858568 | 1418 | 1419 | 1419 | 1417 | 3486 |
| 562 | 20231020 | 112100 | 1600914111 | 1419 | 1422 | 1422 | 1419 | 12731 |
| 563 | 20231020 | 112000 | 1582832502 | 1423 | 1426 | 1426 | 1422 | 3527 |
| 564 | 20231020 | 111900 | 1577808987 | 1425 | 1426 | 1432 | 1425 | 6759 |
| 565 | 20231020 | 111800 | 1568174086 | 1426 | 1426 | 1426 | 1426 | 1052 |
| 566 | 20231020 | 111700 | 1566673934 | 1427 | 1428 | 1428 | 1427 | 1200 |
| 567 | 20231020 | 111600 | 1564960434 | 1429 | 1431 | 1431 | 1429 | 3726 |
| 568 | 20231020 | 111500 | 1559634574 | 1430 | 1430 | 1430 | 1430 | 248 |
| 569 | 20231020 | 111400 | 1559279934 | 1432 | 1431 | 1432 | 1430 | 4285 |
| 570 | 20231020 | 111300 | 1553148141 | 1432 | 1430 | 1432 | 1430 | 369 |
| 571 | 20231020 | 111200 | 1552620125 | 1431 | 1432 | 1432 | 1430 | 745 |
| 572 | 20231020 | 111100 | 1551553717 | 1432 | 1433 | 1433 | 1432 | 240 |
| 573 | 20231020 | 111000 | 1551210033 | 1433 | 1434 | 1434 | 1433 | 769 |
| 574 | 20231020 | 110900 | 1550108055 | 1431 | 1431 | 1431 | 1431 | 0 |
| 575 | 20231020 | 110800 | 1550108055 | 1431 | 1434 | 1435 | 1431 | 3002 |
| 576 | 20231020 | 110700 | 1545802959 | 1434 | 1433 | 1435 | 1433 | 6604 |
| 577 | 20231020 | 110600 | 1536334884 | 1433 | 1432 | 1433 | 1431 | 4324 |
| 578 | 20231020 | 110500 | 1530143797 | 1432 | 1432 | 1432 | 1432 | 3812 |
| 579 | 20231020 | 110400 | 1524685013 | 1428 | 1429 | 1431 | 1428 | 2340 |
| 580 | 20231020 | 110300 | 1521340208 | 1427 | 1428 | 1428 | 1427 | 268 |
| 581 | 20231020 | 110200 | 1520957573 | 1429 | 1427 | 1429 | 1427 | 497 |
| 582 | 20231020 | 110100 | 1520247971 | 1426 | 1426 | 1426 | 1426 | 1 |
| 583 | 20231020 | 110000 | 1520246545 | 1426 | 1426 | 1426 | 1426 | 496 |
| 584 | 20231020 | 105900 | 1519539249 | 1425 | 1425 | 1425 | 1425 | 2625 |
| 585 | 20231020 | 105800 | 1515798624 | 1425 | 1428 | 1428 | 1425 | 2926 |
| 586 | 20231020 | 105700 | 1511627139 | 1426 | 1425 | 1426 | 1425 | 4 |
| 587 | 20231020 | 105600 | 1511621437 | 1425 | 1430 | 1430 | 1425 | 5395 |
| 588 | 20231020 | 105500 | 1503927742 | 1430 | 1431 | 1431 | 1428 | 535 |
| 589 | 20231020 | 105400 | 1503163111 | 1431 | 1433 | 1433 | 1431 | 2254 |
| 590 | 20231020 | 105300 | 1499936419 | 1433 | 1434 | 1434 | 1433 | 33 |
| 591 | 20231020 | 105200 | 1499889129 | 1433 | 1435 | 1435 | 1433 | 3329 |
| 592 | 20231020 | 105100 | 1495117150 | 1433 | 1435 | 1435 | 1433 | 4114 |
| 593 | 20231020 | 105000 | 1489218791 | 1435 | 1437 | 1437 | 1435 | 2000 |
| 594 | 20231020 | 104900 | 1486347532 | 1437 | 1438 | 1439 | 1437 | 4278 |
| 595 | 20231020 | 104800 | 1480191916 | 1438 | 1438 | 1439 | 1437 | 653 |
| 596 | 20231020 | 104700 | 1479252399 | 1439 | 1439 | 1440 | 1438 | 267 |
| 597 | 20231020 | 104600 | 1478868054 | 1439 | 1432 | 1439 | 1432 | 3838 |
| 598 | 20231020 | 104500 | 1473364403 | 1432 | 1427 | 1432 | 1427 | 4359 |
| 599 | 20231020 | 104400 | 1467137437 | 1425 | 1425 | 1425 | 1425 | 350 |
| 600 | 20231020 | 104300 | 1466638687 | 1428 | 1427 | 1428 | 1425 | 114 |
| 601 | 20231020 | 104200 | 1466476189 | 1427 | 1424 | 1427 | 1424 | 325 |
| 602 | 20231020 | 104100 | 1466013014 | 1424 | 1426 | 1426 | 1424 | 586 |
| 603 | 20231020 | 104000 | 1465177781 | 1424 | 1424 | 1424 | 1423 | 5594 |
| 604 | 20231020 | 103900 | 1457211933 | 1424 | 1424 | 1424 | 1424 | 478 |
| 605 | 20231020 | 103800 | 1456531261 | 1424 | 1426 | 1427 | 1424 | 4858 |
| 606 | 20231020 | 103700 | 1449603581 | 1426 | 1422 | 1426 | 1422 | 1404 |
| 607 | 20231020 | 103600 | 1447605240 | 1422 | 1423 | 1423 | 1422 | 3105 |
| 608 | 20231020 | 103500 | 1443187034 | 1423 | 1423 | 1426 | 1423 | 72 |
| 609 | 20231020 | 103400 | 1443084557 | 1423 | 1423 | 1423 | 1423 | 6 |
| 610 | 20231020 | 103300 | 1443076019 | 1421 | 1426 | 1426 | 1421 | 126 |
| 611 | 20231020 | 103200 | 1442896922 | 1421 | 1421 | 1421 | 1420 | 52 |
| 612 | 20231020 | 103100 | 1442823031 | 1420 | 1425 | 1425 | 1420 | 12438 |
| 613 | 20231020 | 103000 | 1425136147 | 1426 | 1425 | 1427 | 1425 | 110 |
| 614 | 20231020 | 102900 | 1424979389 | 1425 | 1424 | 1425 | 1424 | 323 |
| 615 | 20231020 | 102800 | 1424519326 | 1424 | 1423 | 1424 | 1421 | 2409 |
| 616 | 20231020 | 102700 | 1421093999 | 1422 | 1425 | 1425 | 1422 | 892 |
| 617 | 20231020 | 102600 | 1419825350 | 1425 | 1427 | 1427 | 1425 | 738 |
| 618 | 20231020 | 102500 | 1418773554 | 1425 | 1428 | 1428 | 1425 | 102 |
| 619 | 20231020 | 102400 | 1418628179 | 1428 | 1428 | 1428 | 1428 | 10 |
| 620 | 20231020 | 102300 | 1418613899 | 1429 | 1428 | 1429 | 1425 | 2122 |
| 621 | 20231020 | 102200 | 1415587763 | 1429 | 1428 | 1429 | 1428 | 38 |
| 622 | 20231020 | 102100 | 1415533471 | 1427 | 1422 | 1427 | 1422 | 1139 |
| 623 | 20231020 | 102000 | 1413911228 | 1423 | 1424 | 1424 | 1423 | 418 |
| 624 | 20231020 | 101900 | 1413316405 | 1424 | 1422 | 1424 | 1422 | 728 |
| 625 | 20231020 | 101800 | 1412280492 | 1422 | 1422 | 1422 | 1422 | 173 |
| 626 | 20231020 | 101700 | 1412034486 | 1422 | 1422 | 1424 | 1421 | 2306 |
| 627 | 20231020 | 101600 | 1408755374 | 1425 | 1423 | 1425 | 1422 | 1428 |
| 628 | 20231020 | 101500 | 1406722421 | 1422 | 1422 | 1425 | 1422 | 320 |
| 629 | 20231020 | 101400 | 1406267378 | 1425 | 1426 | 1426 | 1422 | 6040 |
| 630 | 20231020 | 101300 | 1397660504 | 1430 | 1430 | 1430 | 1430 | 114 |
| 631 | 20231020 | 101200 | 1397497484 | 1430 | 1426 | 1430 | 1426 | 24 |
| 632 | 20231020 | 101100 | 1397463248 | 1431 | 1431 | 1432 | 1426 | 4820 |
| 633 | 20231020 | 101000 | 1390581662 | 1431 | 1428 | 1432 | 1427 | 1541 |
| 634 | 20231020 | 100900 | 1388380040 | 1428 | 1430 | 1432 | 1428 | 1457 |
| 635 | 20231020 | 100800 | 1386298009 | 1431 | 1431 | 1431 | 1423 | 11226 |
| 636 | 20231020 | 100700 | 1370289517 | 1431 | 1433 | 1433 | 1431 | 361 |
| 637 | 20231020 | 100600 | 1369772244 | 1428 | 1433 | 1433 | 1428 | 548 |
| 638 | 20231020 | 100500 | 1368988998 | 1433 | 1433 | 1433 | 1433 | 15 |
| 639 | 20231020 | 100400 | 1368967503 | 1433 | 1428 | 1433 | 1427 | 42 |
| 640 | 20231020 | 100300 | 1368907501 | 1426 | 1426 | 1426 | 1426 | 502 |
| 641 | 20231020 | 100200 | 1368191649 | 1426 | 1424 | 1432 | 1424 | 186 |
| 642 | 20231020 | 100100 | 1367926257 | 1424 | 1424 | 1424 | 1424 | 1 |
| 643 | 20231020 | 100000 | 1367924833 | 1422 | 1422 | 1422 | 1422 | 94 |
| 644 | 20231020 | 095900 | 1367791165 | 1422 | 1424 | 1425 | 1422 | 2246 |
| 645 | 20231020 | 095800 | 1364592795 | 1424 | 1435 | 1436 | 1424 | 313 |
| 646 | 20231020 | 095700 | 1364144925 | 1435 | 1435 | 1435 | 1430 | 2613 |
| 647 | 20231020 | 095600 | 1360405906 | 1435 | 1435 | 1435 | 1435 | 69 |
| 648 | 20231020 | 095500 | 1360306891 | 1430 | 1430 | 1430 | 1429 | 586 |
| 649 | 20231020 | 095400 | 1359469131 | 1430 | 1425 | 1430 | 1425 | 604 |
| 650 | 20231020 | 095300 | 1358605626 | 1425 | 1427 | 1427 | 1424 | 2224 |
| 651 | 20231020 | 095200 | 1355436522 | 1425 | 1426 | 1426 | 1425 | 12872 |
| 652 | 20231020 | 095100 | 1337091336 | 1426 | 1422 | 1426 | 1422 | 1219 |
| 653 | 20231020 | 095000 | 1335354423 | 1422 | 1425 | 1426 | 1422 | 4355 |
| 654 | 20231020 | 094900 | 1329149294 | 1426 | 1429 | 1441 | 1425 | 7841 |
| 655 | 20231020 | 094800 | 1317932024 | 1428 | 1427 | 1428 | 1425 | 1903 |
| 656 | 20231020 | 094700 | 1315216627 | 1429 | 1434 | 1434 | 1429 | 4666 |
| 657 | 20231020 | 094600 | 1308542277 | 1434 | 1429 | 1434 | 1429 | 12732 |
| 658 | 20231020 | 094500 | 1290333558 | 1425 | 1424 | 1425 | 1422 | 1668 |
| 659 | 20231020 | 094400 | 1287957172 | 1421 | 1417 | 1421 | 1417 | 2204 |
| 660 | 20231020 | 094300 | 1284831260 | 1417 | 1418 | 1419 | 1415 | 4626 |
| 661 | 20231020 | 094200 | 1278274622 | 1420 | 1418 | 1420 | 1414 | 6059 |
| 662 | 20231020 | 094100 | 1269688758 | 1419 | 1418 | 1419 | 1417 | 2851 |
| 663 | 20231020 | 094000 | 1265644093 | 1419 | 1417 | 1420 | 1416 | 7170 |
| 664 | 20231020 | 093900 | 1255476811 | 1415 | 1410 | 1416 | 1410 | 21860 |
| 665 | 20231020 | 093800 | 1224612230 | 1406 | 1414 | 1415 | 1406 | 14474 |
| 666 | 20231020 | 093700 | 1204185263 | 1415 | 1421 | 1421 | 1414 | 15947 |
| 667 | 20231020 | 093600 | 1181586178 | 1420 | 1425 | 1425 | 1420 | 13296 |
| 668 | 20231020 | 093500 | 1162678523 | 1429 | 1422 | 1429 | 1421 | 10019 |
| 669 | 20231020 | 093400 | 1148380489 | 1423 | 1424 | 1424 | 1422 | 5148 |
| 670 | 20231020 | 093300 | 1141054827 | 1423 | 1430 | 1430 | 1423 | 10532 |
| 671 | 20231020 | 093200 | 1126037298 | 1430 | 1434 | 1434 | 1430 | 2911 |
| 672 | 20231020 | 093100 | 1121867570 | 1434 | 1434 | 1440 | 1434 | 1272 |
| 673 | 20231020 | 093000 | 1120043516 | 1434 | 1436 | 1436 | 1434 | 3546 |
| 674 | 20231020 | 092900 | 1114954641 | 1435 | 1440 | 1442 | 1434 | 2132 |
| 675 | 20231020 | 092800 | 1111892056 | 1440 | 1438 | 1444 | 1438 | 14301 |
| 676 | 20231020 | 092700 | 1091275156 | 1438 | 1424 | 1438 | 1424 | 53205 |
| 677 | 20231020 | 092600 | 1015410102 | 1424 | 1427 | 1430 | 1423 | 5004 |
| 678 | 20231020 | 092500 | 1008280083 | 1430 | 1433 | 1435 | 1425 | 3225 |
| 679 | 20231020 | 092400 | 1003662781 | 1434 | 1425 | 1436 | 1424 | 4766 |
| 680 | 20231020 | 092300 | 996850208 | 1435 | 1418 | 1438 | 1410 | 37015 |
| 681 | 20231020 | 092200 | 944451863 | 1418 | 1428 | 1430 | 1417 | 46921 |
| 682 | 20231020 | 092100 | 877658591 | 1427 | 1430 | 1437 | 1427 | 12107 |
| 683 | 20231020 | 092000 | 860368431 | 1430 | 1436 | 1436 | 1430 | 7383 |
| 684 | 20231020 | 091900 | 849787978 | 1439 | 1442 | 1442 | 1435 | 3047 |
| 685 | 20231020 | 091800 | 845412553 | 1443 | 1435 | 1443 | 1435 | 1435 |
| 686 | 20231020 | 091700 | 843344934 | 1433 | 1434 | 1437 | 1433 | 8999 |
| 687 | 20231020 | 091600 | 830442245 | 1438 | 1440 | 1445 | 1435 | 14081 |
| 688 | 20231020 | 091500 | 810177993 | 1440 | 1449 | 1460 | 1440 | 6135 |
| 689 | 20231020 | 091400 | 801305350 | 1447 | 1434 | 1449 | 1433 | 32179 |
| 690 | 20231020 | 091300 | 755062047 | 1434 | 1434 | 1437 | 1434 | 12293 |
| 691 | 20231020 | 091200 | 737424063 | 1434 | 1430 | 1434 | 1429 | 11997 |
| 692 | 20231020 | 091100 | 720255914 | 1430 | 1440 | 1440 | 1430 | 19849 |
| 693 | 20231020 | 091000 | 691785545 | 1437 | 1440 | 1440 | 1435 | 33507 |
| 694 | 20231020 | 090900 | 643611093 | 1440 | 1455 | 1455 | 1439 | 66686 |
| 695 | 20231020 | 090800 | 547111458 | 1455 | 1447 | 1462 | 1447 | 17593 |
| 696 | 20231020 | 090700 | 521527217 | 1448 | 1480 | 1481 | 1447 | 65477 |
| 697 | 20231020 | 090600 | 426126298 | 1481 | 1487 | 1488 | 1469 | 85079 |
| 698 | 20231020 | 090500 | 300530419 | 1487 | 1505 | 1505 | 1486 | 54802 |
| 699 | 20231020 | 090400 | 218553317 | 1505 | 1504 | 1506 | 1503 | 17743 |
| 700 | 20231020 | 090300 | 191857453 | 1505 | 1510 | 1513 | 1505 | 18139 |
| 701 | 20231020 | 090200 | 164511876 | 1510 | 1506 | 1511 | 1506 | 23124 |
| 702 | 20231020 | 090100 | 129662281 | 1506 | 1510 | 1510 | 1504 | 31813 |
| 703 | 20231020 | 090000 | 81717598 | 1510 | 1521 | 1521 | 1502 | 53662 |