35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 3 | 20231023 | 203900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20231023 | 203800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20231023 | 203700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20231023 | 203600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20231023 | 203500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20231023 | 203400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20231023 | 203300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20231023 | 203200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20231023 | 203100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20231023 | 203000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20231023 | 202900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20231023 | 202800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20231023 | 202700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20231023 | 202600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20231023 | 202500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20231023 | 202400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20231023 | 202300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20231023 | 202200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20231023 | 202100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20231023 | 202000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20231023 | 201900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20231023 | 201800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20231023 | 201700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20231023 | 201600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20231023 | 201500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20231023 | 201400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20231023 | 201300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20231023 | 201200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20231023 | 201100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20231023 | 201000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 33 | 20231023 | 200900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20231023 | 200800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20231023 | 200700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20231023 | 200600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20231023 | 200500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20231023 | 200400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20231023 | 200300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20231023 | 200200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20231023 | 200100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20231023 | 200000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20231023 | 195900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20231023 | 195800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20231023 | 195700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20231023 | 195600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20231023 | 195500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20231023 | 195400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20231023 | 195300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20231023 | 195200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20231023 | 195100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20231023 | 195000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20231023 | 194900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20231023 | 194800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20231023 | 194700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20231023 | 194600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20231023 | 194500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20231023 | 194400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20231023 | 194300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20231023 | 194200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20231023 | 194100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20231023 | 194000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 63 | 20231023 | 193900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20231023 | 193800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20231023 | 193700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20231023 | 193600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20231023 | 193500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20231023 | 193400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20231023 | 193300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20231023 | 193200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20231023 | 193100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20231023 | 193000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20231023 | 192900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20231023 | 192800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20231023 | 192700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20231023 | 192600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20231023 | 192500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20231023 | 192400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20231023 | 192300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20231023 | 192200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20231023 | 192100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20231023 | 192000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20231023 | 191900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20231023 | 191800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20231023 | 191700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20231023 | 191600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20231023 | 191500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20231023 | 191400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20231023 | 191300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20231023 | 191200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20231023 | 191100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20231023 | 191000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 93 | 20231023 | 190900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20231023 | 190800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20231023 | 190700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20231023 | 190600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20231023 | 190500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20231023 | 190400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20231023 | 190300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20231023 | 190200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20231023 | 190100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20231023 | 190000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20231023 | 185900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20231023 | 185800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20231023 | 185700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20231023 | 185600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20231023 | 185500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20231023 | 185400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20231023 | 185300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20231023 | 185200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20231023 | 185100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20231023 | 185000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20231023 | 184900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20231023 | 184800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20231023 | 184700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20231023 | 184600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20231023 | 184500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20231023 | 184400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20231023 | 184300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20231023 | 184200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20231023 | 184100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20231023 | 184000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 123 | 20231023 | 183900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20231023 | 183800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20231023 | 183700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20231023 | 183600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20231023 | 183500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20231023 | 183400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20231023 | 183300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20231023 | 183200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20231023 | 183100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20231023 | 183000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20231023 | 182900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20231023 | 182800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20231023 | 182700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20231023 | 182600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20231023 | 182500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20231023 | 182400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20231023 | 182300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20231023 | 182200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20231023 | 182100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20231023 | 182000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20231023 | 181900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20231023 | 181800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20231023 | 181700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20231023 | 181600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20231023 | 181500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20231023 | 181400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20231023 | 181300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20231023 | 181200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20231023 | 181100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20231023 | 181000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 153 | 20231023 | 180900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20231023 | 180800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20231023 | 180700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20231023 | 180600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20231023 | 180500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20231023 | 180400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20231023 | 180300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20231023 | 180200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20231023 | 180100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20231023 | 180000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20231023 | 175900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20231023 | 175800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20231023 | 175700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20231023 | 175600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20231023 | 175500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20231023 | 175400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20231023 | 175300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20231023 | 175200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20231023 | 175100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20231023 | 175000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20231023 | 174900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20231023 | 174800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20231023 | 174700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20231023 | 174600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20231023 | 174500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20231023 | 174400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20231023 | 174300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20231023 | 174200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20231023 | 174100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20231023 | 174000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 183 | 20231023 | 173900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20231023 | 173800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20231023 | 173700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20231023 | 173600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 187 | 20231023 | 173500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 188 | 20231023 | 173400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 189 | 20231023 | 173300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 190 | 20231023 | 173200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 191 | 20231023 | 173100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 192 | 20231023 | 173000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 193 | 20231023 | 172900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 194 | 20231023 | 172800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 195 | 20231023 | 172700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 196 | 20231023 | 172600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 197 | 20231023 | 172500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 198 | 20231023 | 172400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 199 | 20231023 | 172300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 200 | 20231023 | 172200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 201 | 20231023 | 172100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 202 | 20231023 | 172000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 203 | 20231023 | 171900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 204 | 20231023 | 171800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 205 | 20231023 | 171700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 206 | 20231023 | 171600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 207 | 20231023 | 171500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 208 | 20231023 | 171400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 209 | 20231023 | 171300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 210 | 20231023 | 171200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 211 | 20231023 | 171100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 212 | 20231023 | 171000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 213 | 20231023 | 170900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 214 | 20231023 | 170800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 215 | 20231023 | 170700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 216 | 20231023 | 170600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 217 | 20231023 | 170500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 218 | 20231023 | 170400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 219 | 20231023 | 170300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 220 | 20231023 | 170200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20231023 | 170100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20231023 | 170000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20231023 | 165900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20231023 | 165800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 225 | 20231023 | 165700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 226 | 20231023 | 165600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 227 | 20231023 | 165500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 228 | 20231023 | 165400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 229 | 20231023 | 165300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 230 | 20231023 | 165200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 231 | 20231023 | 165100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20231023 | 165000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 233 | 20231023 | 164900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 234 | 20231023 | 164800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 235 | 20231023 | 164700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 236 | 20231023 | 164600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 237 | 20231023 | 164500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 238 | 20231023 | 164400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 239 | 20231023 | 164300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 240 | 20231023 | 164200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 241 | 20231023 | 164100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 242 | 20231023 | 164000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 243 | 20231023 | 163900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 244 | 20231023 | 163800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 245 | 20231023 | 163700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 246 | 20231023 | 163600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 247 | 20231023 | 163500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 248 | 20231023 | 163400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 249 | 20231023 | 163300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 250 | 20231023 | 163200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 251 | 20231023 | 163100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 252 | 20231023 | 163000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 253 | 20231023 | 162900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 254 | 20231023 | 162800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 255 | 20231023 | 162700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 256 | 20231023 | 162600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 257 | 20231023 | 162500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 258 | 20231023 | 162400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 259 | 20231023 | 162300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 260 | 20231023 | 162200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 261 | 20231023 | 162100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 262 | 20231023 | 162000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 263 | 20231023 | 161900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 264 | 20231023 | 161800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 265 | 20231023 | 161700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 266 | 20231023 | 161600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 267 | 20231023 | 161500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 268 | 20231023 | 161400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 269 | 20231023 | 161300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 270 | 20231023 | 161200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 271 | 20231023 | 161100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 272 | 20231023 | 161000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 273 | 20231023 | 160900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 274 | 20231023 | 160800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 275 | 20231023 | 160700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 276 | 20231023 | 160600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 277 | 20231023 | 160500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 278 | 20231023 | 160400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 279 | 20231023 | 160300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 280 | 20231023 | 160200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 281 | 20231023 | 160100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 282 | 20231023 | 160000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 283 | 20231023 | 155900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 284 | 20231023 | 155800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 285 | 20231023 | 155700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 286 | 20231023 | 155600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 287 | 20231023 | 155500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 288 | 20231023 | 155400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 289 | 20231023 | 155300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 290 | 20231023 | 155200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 291 | 20231023 | 155100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 292 | 20231023 | 155000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 293 | 20231023 | 154900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 294 | 20231023 | 154800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 295 | 20231023 | 154700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 296 | 20231023 | 154600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 297 | 20231023 | 154500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 298 | 20231023 | 154400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 299 | 20231023 | 154300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 300 | 20231023 | 154200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 301 | 20231023 | 154100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 302 | 20231023 | 154000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 303 | 20231023 | 153900 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 304 | 20231023 | 153800 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 305 | 20231023 | 153700 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 306 | 20231023 | 153600 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 307 | 20231023 | 153500 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 308 | 20231023 | 153400 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 309 | 20231023 | 153300 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 310 | 20231023 | 153200 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 311 | 20231023 | 153100 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 0 |
| 312 | 20231023 | 153000 | 3104632802 | 1475 | 1475 | 1475 | 1475 | 23158 |
| 313 | 20231023 | 152900 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 314 | 20231023 | 152800 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 315 | 20231023 | 152700 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 316 | 20231023 | 152600 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 317 | 20231023 | 152500 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 318 | 20231023 | 152400 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 319 | 20231023 | 152300 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 320 | 20231023 | 152200 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 321 | 20231023 | 152100 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 322 | 20231023 | 152000 | 3070474752 | 1479 | 1479 | 1479 | 1479 | 0 |
| 323 | 20231023 | 151900 | 3070474752 | 1479 | 1485 | 1490 | 1476 | 21835 |
| 324 | 20231023 | 151800 | 3038183255 | 1483 | 1491 | 1491 | 1480 | 17004 |
| 325 | 20231023 | 151700 | 3012891097 | 1492 | 1500 | 1501 | 1492 | 7350 |
| 326 | 20231023 | 151600 | 3001884479 | 1500 | 1501 | 1501 | 1499 | 3503 |
| 327 | 20231023 | 151500 | 2996628538 | 1501 | 1501 | 1502 | 1499 | 314 |
| 328 | 20231023 | 151400 | 2996157402 | 1502 | 1502 | 1502 | 1491 | 2171 |
| 329 | 20231023 | 151300 | 2992906075 | 1492 | 1489 | 1502 | 1488 | 12771 |
| 330 | 20231023 | 151200 | 2973867890 | 1489 | 1497 | 1497 | 1489 | 13258 |
| 331 | 20231023 | 151100 | 2954071403 | 1497 | 1496 | 1497 | 1496 | 2676 |
| 332 | 20231023 | 151000 | 2950066202 | 1496 | 1502 | 1502 | 1496 | 4232 |
| 333 | 20231023 | 150900 | 2943726410 | 1502 | 1502 | 1502 | 1502 | 3491 |
| 334 | 20231023 | 150800 | 2938482928 | 1503 | 1507 | 1509 | 1501 | 30598 |
| 335 | 20231023 | 150700 | 2892426161 | 1509 | 1509 | 1509 | 1509 | 17 |
| 336 | 20231023 | 150600 | 2892400508 | 1509 | 1506 | 1509 | 1505 | 652 |
| 337 | 20231023 | 150500 | 2891418880 | 1505 | 1505 | 1506 | 1505 | 1235 |
| 338 | 20231023 | 150400 | 2889559873 | 1505 | 1506 | 1506 | 1505 | 1512 |
| 339 | 20231023 | 150300 | 2887284312 | 1507 | 1507 | 1508 | 1507 | 541 |
| 340 | 20231023 | 150200 | 2886468959 | 1509 | 1506 | 1510 | 1505 | 2281 |
| 341 | 20231023 | 150100 | 2883030598 | 1506 | 1505 | 1506 | 1505 | 484 |
| 342 | 20231023 | 150000 | 2882302128 | 1505 | 1505 | 1505 | 1505 | 53 |
| 343 | 20231023 | 145900 | 2882222363 | 1505 | 1506 | 1508 | 1505 | 888 |
| 344 | 20231023 | 145800 | 2880885039 | 1506 | 1505 | 1506 | 1505 | 1957 |
| 345 | 20231023 | 145700 | 2877939718 | 1505 | 1509 | 1509 | 1505 | 5764 |
| 346 | 20231023 | 145600 | 2869255406 | 1509 | 1503 | 1509 | 1503 | 3192 |
| 347 | 20231023 | 145500 | 2864446384 | 1503 | 1499 | 1503 | 1499 | 1499 |
| 348 | 20231023 | 145400 | 2862197812 | 1499 | 1499 | 1500 | 1498 | 263 |
| 349 | 20231023 | 145300 | 2861803589 | 1500 | 1500 | 1500 | 1499 | 1709 |
| 350 | 20231023 | 145200 | 2859241348 | 1499 | 1500 | 1500 | 1499 | 1093 |
| 351 | 20231023 | 145100 | 2857602065 | 1500 | 1497 | 1500 | 1497 | 448 |
| 352 | 20231023 | 145000 | 2856931196 | 1496 | 1496 | 1496 | 1495 | 1282 |
| 353 | 20231023 | 144900 | 2855013569 | 1496 | 1496 | 1496 | 1496 | 3682 |
| 354 | 20231023 | 144800 | 2849505297 | 1496 | 1496 | 1497 | 1496 | 372 |
| 355 | 20231023 | 144700 | 2848948777 | 1496 | 1495 | 1496 | 1495 | 130 |
| 356 | 20231023 | 144600 | 2848754376 | 1495 | 1497 | 1497 | 1495 | 950 |
| 357 | 20231023 | 144500 | 2847332317 | 1495 | 1495 | 1495 | 1495 | 0 |
| 358 | 20231023 | 144400 | 2847332317 | 1495 | 1496 | 1496 | 1495 | 1361 |
| 359 | 20231023 | 144300 | 2845297112 | 1495 | 1495 | 1495 | 1495 | 2576 |
| 360 | 20231023 | 144200 | 2841445992 | 1495 | 1495 | 1498 | 1495 | 1884 |
| 361 | 20231023 | 144100 | 2838629258 | 1495 | 1498 | 1499 | 1494 | 3033 |
| 362 | 20231023 | 144000 | 2834093972 | 1499 | 1500 | 1500 | 1499 | 129 |
| 363 | 20231023 | 143900 | 2833900580 | 1500 | 1502 | 1502 | 1500 | 3720 |
| 364 | 20231023 | 143800 | 2828314511 | 1502 | 1501 | 1502 | 1501 | 3560 |
| 365 | 20231023 | 143700 | 2822967691 | 1501 | 1503 | 1503 | 1500 | 5922 |
| 366 | 20231023 | 143600 | 2814080058 | 1503 | 1502 | 1503 | 1501 | 1044 |
| 367 | 20231023 | 143500 | 2812512220 | 1504 | 1501 | 1504 | 1501 | 672 |
| 368 | 20231023 | 143400 | 2811503362 | 1504 | 1502 | 1504 | 1501 | 1501 |
| 369 | 20231023 | 143300 | 2809248965 | 1502 | 1509 | 1509 | 1502 | 4538 |
| 370 | 20231023 | 143200 | 2802424297 | 1509 | 1508 | 1509 | 1507 | 1891 |
| 371 | 20231023 | 143100 | 2799573187 | 1508 | 1509 | 1514 | 1508 | 2475 |
| 372 | 20231023 | 143000 | 2795839539 | 1509 | 1508 | 1514 | 1508 | 972 |
| 373 | 20231023 | 142900 | 2794373184 | 1508 | 1508 | 1515 | 1507 | 13422 |
| 374 | 20231023 | 142800 | 2774119301 | 1509 | 1526 | 1548 | 1506 | 56082 |
| 375 | 20231023 | 142700 | 2688444249 | 1525 | 1522 | 1525 | 1522 | 5372 |
| 376 | 20231023 | 142600 | 2680259114 | 1521 | 1520 | 1522 | 1520 | 6553 |
| 377 | 20231023 | 142500 | 2670293381 | 1520 | 1516 | 1520 | 1516 | 3339 |
| 378 | 20231023 | 142400 | 2665228019 | 1517 | 1515 | 1517 | 1512 | 4343 |
| 379 | 20231023 | 142300 | 2658650066 | 1512 | 1512 | 1514 | 1512 | 10879 |
| 380 | 20231023 | 142200 | 2642193557 | 1512 | 1514 | 1514 | 1512 | 1560 |
| 381 | 20231023 | 142100 | 2639834668 | 1514 | 1512 | 1514 | 1512 | 1201 |
| 382 | 20231023 | 142000 | 2638018156 | 1512 | 1512 | 1515 | 1512 | 113 |
| 383 | 20231023 | 141900 | 2637847282 | 1512 | 1512 | 1512 | 1511 | 1296 |
| 384 | 20231023 | 141800 | 2635888377 | 1512 | 1516 | 1516 | 1512 | 1988 |
| 385 | 20231023 | 141700 | 2632880671 | 1517 | 1513 | 1517 | 1513 | 1587 |
| 386 | 20231023 | 141600 | 2630479448 | 1513 | 1513 | 1513 | 1513 | 132 |
| 387 | 20231023 | 141500 | 2630279732 | 1513 | 1511 | 1513 | 1510 | 738 |
| 388 | 20231023 | 141400 | 2629165069 | 1511 | 1515 | 1515 | 1511 | 1562 |
| 389 | 20231023 | 141300 | 2626804255 | 1517 | 1521 | 1521 | 1516 | 334 |
| 390 | 20231023 | 141200 | 2626297657 | 1521 | 1518 | 1521 | 1518 | 22 |
| 391 | 20231023 | 141100 | 2626264229 | 1518 | 1520 | 1525 | 1518 | 5660 |
| 392 | 20231023 | 141000 | 2617669183 | 1525 | 1517 | 1525 | 1517 | 12649 |
| 393 | 20231023 | 140900 | 2598421467 | 1517 | 1515 | 1518 | 1514 | 3498 |
| 394 | 20231023 | 140800 | 2593117964 | 1514 | 1509 | 1514 | 1509 | 4165 |
| 395 | 20231023 | 140700 | 2586824647 | 1510 | 1509 | 1514 | 1504 | 4216 |
| 396 | 20231023 | 140600 | 2580461446 | 1509 | 1516 | 1519 | 1509 | 3342 |
| 397 | 20231023 | 140500 | 2575410460 | 1520 | 1521 | 1521 | 1515 | 450 |
| 398 | 20231023 | 140400 | 2574726405 | 1521 | 1521 | 1521 | 1515 | 3923 |
| 399 | 20231023 | 140300 | 2568764226 | 1521 | 1521 | 1525 | 1513 | 10019 |
| 400 | 20231023 | 140200 | 2553539762 | 1523 | 1508 | 1527 | 1508 | 25120 |
| 401 | 20231023 | 140100 | 2515453338 | 1508 | 1508 | 1508 | 1508 | 10 |
| 402 | 20231023 | 140000 | 2515438258 | 1510 | 1508 | 1510 | 1508 | 1105 |
| 403 | 20231023 | 135900 | 2513771366 | 1504 | 1500 | 1504 | 1500 | 1248 |
| 404 | 20231023 | 135800 | 2511894394 | 1500 | 1499 | 1500 | 1499 | 566 |
| 405 | 20231023 | 135700 | 2511045915 | 1504 | 1499 | 1504 | 1499 | 332 |
| 406 | 20231023 | 135600 | 2510548177 | 1499 | 1504 | 1504 | 1499 | 6093 |
| 407 | 20231023 | 135500 | 2501408862 | 1504 | 1503 | 1504 | 1503 | 125 |
| 408 | 20231023 | 135400 | 2501220920 | 1501 | 1493 | 1501 | 1493 | 4883 |
| 409 | 20231023 | 135300 | 2493896435 | 1500 | 1493 | 1500 | 1493 | 1560 |
| 410 | 20231023 | 135200 | 2491563435 | 1500 | 1504 | 1504 | 1493 | 4430 |
| 411 | 20231023 | 135100 | 2484914762 | 1504 | 1504 | 1504 | 1504 | 448 |
| 412 | 20231023 | 135000 | 2484240970 | 1505 | 1506 | 1506 | 1505 | 776 |
| 413 | 20231023 | 134900 | 2483072464 | 1506 | 1506 | 1506 | 1506 | 550 |
| 414 | 20231023 | 134800 | 2482244164 | 1504 | 1506 | 1506 | 1504 | 1342 |
| 415 | 20231023 | 134700 | 2480223808 | 1506 | 1509 | 1509 | 1506 | 1884 |
| 416 | 20231023 | 134600 | 2477384864 | 1509 | 1509 | 1509 | 1506 | 377 |
| 417 | 20231023 | 134500 | 2476816271 | 1510 | 1506 | 1510 | 1506 | 284 |
| 418 | 20231023 | 134400 | 2476387711 | 1506 | 1504 | 1510 | 1504 | 2010 |
| 419 | 20231023 | 134300 | 2473358803 | 1504 | 1507 | 1507 | 1504 | 1502 |
| 420 | 20231023 | 134200 | 2471095589 | 1507 | 1508 | 1508 | 1507 | 302 |
| 421 | 20231023 | 134100 | 2470640221 | 1508 | 1508 | 1508 | 1507 | 944 |
| 422 | 20231023 | 134000 | 2469216965 | 1508 | 1509 | 1509 | 1508 | 995 |
| 423 | 20231023 | 133900 | 2467716005 | 1509 | 1507 | 1509 | 1503 | 6189 |
| 424 | 20231023 | 133800 | 2458400392 | 1507 | 1505 | 1508 | 1505 | 20846 |
| 425 | 20231023 | 133700 | 2426986005 | 1507 | 1510 | 1510 | 1507 | 567 |
| 426 | 20231023 | 133600 | 2426131435 | 1511 | 1506 | 1512 | 1506 | 17772 |
| 427 | 20231023 | 133500 | 2399292856 | 1508 | 1508 | 1509 | 1506 | 1145 |
| 428 | 20231023 | 133400 | 2397567796 | 1510 | 1509 | 1510 | 1505 | 1021 |
| 429 | 20231023 | 133300 | 2396028381 | 1509 | 1502 | 1509 | 1502 | 6310 |
| 430 | 20231023 | 133200 | 2386525171 | 1505 | 1502 | 1505 | 1502 | 2308 |
| 431 | 20231023 | 133100 | 2383058474 | 1505 | 1504 | 1505 | 1504 | 1058 |
| 432 | 20231023 | 133000 | 2381466368 | 1505 | 1498 | 1505 | 1498 | 2781 |
| 433 | 20231023 | 132900 | 2377285430 | 1498 | 1502 | 1502 | 1498 | 2244 |
| 434 | 20231023 | 132800 | 2373919771 | 1503 | 1497 | 1503 | 1495 | 1207 |
| 435 | 20231023 | 132700 | 2372111480 | 1500 | 1499 | 1500 | 1499 | 22 |
| 436 | 20231023 | 132600 | 2372078481 | 1500 | 1500 | 1500 | 1500 | 6 |
| 437 | 20231023 | 132500 | 2372069481 | 1498 | 1498 | 1498 | 1498 | 0 |
| 438 | 20231023 | 132400 | 2372069481 | 1498 | 1498 | 1498 | 1498 | 0 |
| 439 | 20231023 | 132300 | 2372069481 | 1498 | 1501 | 1501 | 1496 | 2629 |
| 440 | 20231023 | 132200 | 2368132210 | 1501 | 1503 | 1503 | 1501 | 10 |
| 441 | 20231023 | 132100 | 2368117190 | 1498 | 1498 | 1498 | 1498 | 120 |
| 442 | 20231023 | 132000 | 2367937430 | 1498 | 1498 | 1498 | 1498 | 0 |
| 443 | 20231023 | 131900 | 2367937430 | 1498 | 1498 | 1498 | 1498 | 1338 |
| 444 | 20231023 | 131800 | 2365933106 | 1498 | 1495 | 1498 | 1495 | 267 |
| 445 | 20231023 | 131700 | 2365533236 | 1495 | 1505 | 1505 | 1495 | 1142 |
| 446 | 20231023 | 131600 | 2363823405 | 1506 | 1506 | 1506 | 1506 | 766 |
| 447 | 20231023 | 131500 | 2362669809 | 1506 | 1500 | 1506 | 1500 | 162 |
| 448 | 20231023 | 131400 | 2362426138 | 1500 | 1492 | 1500 | 1492 | 4320 |
| 449 | 20231023 | 131300 | 2355969308 | 1495 | 1487 | 1495 | 1487 | 9396 |
| 450 | 20231023 | 131200 | 2341934307 | 1487 | 1490 | 1492 | 1486 | 6317 |
| 451 | 20231023 | 131100 | 2332542944 | 1492 | 1492 | 1492 | 1492 | 4013 |
| 452 | 20231023 | 131000 | 2326555548 | 1495 | 1495 | 1495 | 1495 | 0 |
| 453 | 20231023 | 130900 | 2326555548 | 1495 | 1495 | 1495 | 1495 | 1 |
| 454 | 20231023 | 130800 | 2326554053 | 1495 | 1495 | 1495 | 1495 | 0 |
| 455 | 20231023 | 130700 | 2326554053 | 1495 | 1493 | 1495 | 1492 | 1883 |
| 456 | 20231023 | 130600 | 2323742726 | 1493 | 1493 | 1493 | 1493 | 48 |
| 457 | 20231023 | 130500 | 2323671062 | 1495 | 1495 | 1495 | 1495 | 587 |
| 458 | 20231023 | 130400 | 2322793497 | 1494 | 1494 | 1494 | 1494 | 446 |
| 459 | 20231023 | 130300 | 2322127173 | 1496 | 1496 | 1496 | 1496 | 15 |
| 460 | 20231023 | 130200 | 2322104733 | 1497 | 1494 | 1497 | 1493 | 2098 |
| 461 | 20231023 | 130100 | 2318970961 | 1493 | 1493 | 1493 | 1493 | 930 |
| 462 | 20231023 | 130000 | 2317582471 | 1494 | 1493 | 1497 | 1493 | 6869 |
| 463 | 20231023 | 125900 | 2307310014 | 1494 | 1496 | 1496 | 1485 | 1723 |
| 464 | 20231023 | 125800 | 2304739352 | 1496 | 1501 | 1501 | 1496 | 5950 |
| 465 | 20231023 | 125700 | 2295818355 | 1500 | 1504 | 1505 | 1500 | 3230 |
| 466 | 20231023 | 125600 | 2290965490 | 1504 | 1503 | 1504 | 1503 | 1840 |
| 467 | 20231023 | 125500 | 2288199930 | 1503 | 1504 | 1504 | 1503 | 2443 |
| 468 | 20231023 | 125400 | 2284527655 | 1504 | 1504 | 1504 | 1504 | 334 |
| 469 | 20231023 | 125300 | 2284025319 | 1503 | 1505 | 1506 | 1503 | 11012 |
| 470 | 20231023 | 125200 | 2267462745 | 1504 | 1506 | 1506 | 1504 | 3079 |
| 471 | 20231023 | 125100 | 2262829038 | 1506 | 1506 | 1506 | 1506 | 787 |
| 472 | 20231023 | 125000 | 2261643816 | 1505 | 1504 | 1505 | 1503 | 5938 |
| 473 | 20231023 | 124900 | 2252711639 | 1503 | 1514 | 1514 | 1503 | 5850 |
| 474 | 20231023 | 124800 | 2243878563 | 1514 | 1510 | 1514 | 1510 | 4620 |
| 475 | 20231023 | 124700 | 2236897705 | 1511 | 1514 | 1514 | 1511 | 6908 |
| 476 | 20231023 | 124600 | 2226443742 | 1514 | 1504 | 1514 | 1504 | 6551 |
| 477 | 20231023 | 124500 | 2216548450 | 1504 | 1502 | 1505 | 1502 | 1194 |
| 478 | 20231023 | 124400 | 2214751753 | 1502 | 1509 | 1509 | 1502 | 4623 |
| 479 | 20231023 | 124300 | 2207803223 | 1509 | 1502 | 1513 | 1502 | 993 |
| 480 | 20231023 | 124200 | 2206304532 | 1505 | 1509 | 1514 | 1505 | 17681 |
| 481 | 20231023 | 124100 | 2179628403 | 1509 | 1513 | 1514 | 1506 | 9943 |
| 482 | 20231023 | 124000 | 2164598067 | 1514 | 1499 | 1514 | 1499 | 10050 |
| 483 | 20231023 | 123900 | 2149490851 | 1498 | 1496 | 1499 | 1496 | 1623 |
| 484 | 20231023 | 123800 | 2147058996 | 1496 | 1496 | 1496 | 1496 | 2509 |
| 485 | 20231023 | 123700 | 2143305532 | 1496 | 1492 | 1496 | 1492 | 5296 |
| 486 | 20231023 | 123600 | 2135398105 | 1489 | 1489 | 1489 | 1489 | 100 |
| 487 | 20231023 | 123500 | 2135249205 | 1489 | 1491 | 1491 | 1488 | 2224 |
| 488 | 20231023 | 123400 | 2131935961 | 1493 | 1491 | 1493 | 1491 | 2782 |
| 489 | 20231023 | 123300 | 2127785880 | 1491 | 1491 | 1491 | 1491 | 150 |
| 490 | 20231023 | 123200 | 2127562230 | 1486 | 1486 | 1486 | 1486 | 3151 |
| 491 | 20231023 | 123100 | 2122879844 | 1486 | 1489 | 1489 | 1486 | 4777 |
| 492 | 20231023 | 123000 | 2115775581 | 1489 | 1490 | 1490 | 1489 | 878 |
| 493 | 20231023 | 122900 | 2114468013 | 1489 | 1491 | 1491 | 1489 | 1939 |
| 494 | 20231023 | 122800 | 2111578712 | 1491 | 1495 | 1495 | 1491 | 2901 |
| 495 | 20231023 | 122700 | 2107252477 | 1492 | 1491 | 1492 | 1491 | 9083 |
| 496 | 20231023 | 122600 | 2093709455 | 1491 | 1491 | 1491 | 1491 | 3 |
| 497 | 20231023 | 122500 | 2093704982 | 1491 | 1487 | 1491 | 1486 | 3423 |
| 498 | 20231023 | 122400 | 2088617491 | 1491 | 1490 | 1491 | 1487 | 1375 |
| 499 | 20231023 | 122300 | 2086571341 | 1489 | 1486 | 1489 | 1486 | 501 |
| 500 | 20231023 | 122200 | 2085826749 | 1486 | 1488 | 1488 | 1486 | 330 |
| 501 | 20231023 | 122100 | 2085335864 | 1489 | 1488 | 1489 | 1488 | 440 |
| 502 | 20231023 | 122000 | 2084681134 | 1490 | 1495 | 1495 | 1490 | 4389 |
| 503 | 20231023 | 121900 | 2078132317 | 1495 | 1500 | 1501 | 1495 | 5211 |
| 504 | 20231023 | 121800 | 2070321937 | 1500 | 1494 | 1500 | 1494 | 5837 |
| 505 | 20231023 | 121700 | 2061577904 | 1494 | 1490 | 1494 | 1490 | 3148 |
| 506 | 20231023 | 121600 | 2056878299 | 1492 | 1492 | 1492 | 1490 | 1596 |
| 507 | 20231023 | 121500 | 2054498077 | 1492 | 1494 | 1494 | 1492 | 1069 |
| 508 | 20231023 | 121400 | 2052902062 | 1494 | 1491 | 1495 | 1491 | 4430 |
| 509 | 20231023 | 121300 | 2046294046 | 1490 | 1487 | 1490 | 1487 | 6041 |
| 510 | 20231023 | 121200 | 2037303685 | 1486 | 1485 | 1486 | 1485 | 1604 |
| 511 | 20231023 | 121100 | 2034920146 | 1486 | 1486 | 1486 | 1486 | 664 |
| 512 | 20231023 | 121000 | 2033933442 | 1486 | 1481 | 1486 | 1481 | 460 |
| 513 | 20231023 | 120900 | 2033251066 | 1486 | 1486 | 1486 | 1486 | 30 |
| 514 | 20231023 | 120800 | 2033206486 | 1486 | 1484 | 1486 | 1481 | 2411 |
| 515 | 20231023 | 120700 | 2029632626 | 1484 | 1485 | 1485 | 1484 | 552 |
| 516 | 20231023 | 120600 | 2028813454 | 1487 | 1487 | 1487 | 1487 | 17 |
| 517 | 20231023 | 120500 | 2028788175 | 1487 | 1486 | 1487 | 1485 | 538 |
| 518 | 20231023 | 120400 | 2027988666 | 1486 | 1486 | 1486 | 1486 | 1082 |
| 519 | 20231023 | 120300 | 2026380814 | 1487 | 1488 | 1488 | 1487 | 611 |
| 520 | 20231023 | 120200 | 2025472239 | 1487 | 1487 | 1487 | 1487 | 100 |
| 521 | 20231023 | 120100 | 2025323539 | 1487 | 1487 | 1487 | 1487 | 18 |
| 522 | 20231023 | 120000 | 2025296773 | 1486 | 1486 | 1486 | 1486 | 304 |
| 523 | 20231023 | 115900 | 2024845029 | 1485 | 1485 | 1485 | 1485 | 576 |
| 524 | 20231023 | 115800 | 2023989669 | 1485 | 1486 | 1486 | 1485 | 3299 |
| 525 | 20231023 | 115700 | 2019087682 | 1486 | 1488 | 1490 | 1486 | 1269 |
| 526 | 20231023 | 115600 | 2017199382 | 1488 | 1487 | 1488 | 1487 | 272 |
| 527 | 20231023 | 115500 | 2016794909 | 1486 | 1487 | 1489 | 1486 | 641 |
| 528 | 20231023 | 115400 | 2015841482 | 1490 | 1486 | 1490 | 1485 | 8119 |
| 529 | 20231023 | 115300 | 2003774890 | 1486 | 1484 | 1486 | 1484 | 1108 |
| 530 | 20231023 | 115200 | 2002129509 | 1483 | 1484 | 1484 | 1483 | 36 |
| 531 | 20231023 | 115100 | 2002076103 | 1482 | 1483 | 1485 | 1482 | 1470 |
| 532 | 20231023 | 115000 | 1999897257 | 1481 | 1481 | 1481 | 1481 | 50 |
| 533 | 20231023 | 114900 | 1999823207 | 1482 | 1484 | 1484 | 1482 | 450 |
| 534 | 20231023 | 114800 | 1999155534 | 1484 | 1484 | 1484 | 1484 | 337 |
| 535 | 20231023 | 114700 | 1998655426 | 1484 | 1482 | 1484 | 1482 | 301 |
| 536 | 20231023 | 114600 | 1998208835 | 1480 | 1481 | 1481 | 1480 | 122 |
| 537 | 20231023 | 114500 | 1998028159 | 1481 | 1482 | 1482 | 1481 | 32 |
| 538 | 20231023 | 114400 | 1997980766 | 1483 | 1484 | 1484 | 1483 | 189 |
| 539 | 20231023 | 114300 | 1997700291 | 1484 | 1480 | 1484 | 1480 | 1007 |
| 540 | 20231023 | 114200 | 1996209336 | 1480 | 1481 | 1481 | 1480 | 1326 |
| 541 | 20231023 | 114100 | 1994246756 | 1482 | 1484 | 1484 | 1482 | 849 |
| 542 | 20231023 | 114000 | 1992987900 | 1484 | 1484 | 1484 | 1484 | 430 |
| 543 | 20231023 | 113900 | 1992349780 | 1484 | 1489 | 1490 | 1484 | 1355 |
| 544 | 20231023 | 113800 | 1990334477 | 1489 | 1490 | 1493 | 1489 | 528 |
| 545 | 20231023 | 113700 | 1989548194 | 1480 | 1491 | 1494 | 1480 | 10101 |
| 546 | 20231023 | 113600 | 1974504228 | 1493 | 1489 | 1493 | 1482 | 17277 |
| 547 | 20231023 | 113500 | 1948723246 | 1489 | 1479 | 1492 | 1479 | 6165 |
| 548 | 20231023 | 113400 | 1939558749 | 1479 | 1478 | 1480 | 1477 | 4374 |
| 549 | 20231023 | 113300 | 1933089745 | 1477 | 1479 | 1479 | 1477 | 2147 |
| 550 | 20231023 | 113200 | 1929918047 | 1479 | 1480 | 1480 | 1479 | 175 |
| 551 | 20231023 | 113100 | 1929659051 | 1480 | 1480 | 1480 | 1480 | 5226 |
| 552 | 20231023 | 113000 | 1921924571 | 1480 | 1480 | 1480 | 1480 | 3373 |
| 553 | 20231023 | 112900 | 1916932531 | 1480 | 1480 | 1480 | 1479 | 1104 |
| 554 | 20231023 | 112800 | 1915299434 | 1480 | 1480 | 1480 | 1480 | 0 |
| 555 | 20231023 | 112700 | 1915299434 | 1480 | 1481 | 1481 | 1480 | 3052 |
| 556 | 20231023 | 112600 | 1910781849 | 1480 | 1482 | 1482 | 1480 | 1008 |
| 557 | 20231023 | 112500 | 1909289590 | 1482 | 1486 | 1486 | 1482 | 686 |
| 558 | 20231023 | 112400 | 1908270998 | 1486 | 1486 | 1486 | 1486 | 242 |
| 559 | 20231023 | 112300 | 1907911386 | 1479 | 1486 | 1486 | 1479 | 7156 |
| 560 | 20231023 | 112200 | 1897306083 | 1486 | 1484 | 1486 | 1484 | 314 |
| 561 | 20231023 | 112100 | 1896839879 | 1482 | 1484 | 1486 | 1482 | 2616 |
| 562 | 20231023 | 112000 | 1892962345 | 1484 | 1484 | 1484 | 1484 | 0 |
| 563 | 20231023 | 111900 | 1892962345 | 1484 | 1481 | 1484 | 1481 | 270 |
| 564 | 20231023 | 111800 | 1892561683 | 1481 | 1481 | 1482 | 1480 | 876 |
| 565 | 20231023 | 111700 | 1891264329 | 1482 | 1481 | 1482 | 1481 | 451 |
| 566 | 20231023 | 111600 | 1890595952 | 1480 | 1480 | 1481 | 1480 | 55 |
| 567 | 20231023 | 111500 | 1890514542 | 1480 | 1482 | 1482 | 1479 | 726 |
| 568 | 20231023 | 111400 | 1889440448 | 1482 | 1482 | 1482 | 1480 | 3013 |
| 569 | 20231023 | 111300 | 1884980730 | 1481 | 1481 | 1481 | 1481 | 694 |
| 570 | 20231023 | 111200 | 1883952916 | 1482 | 1484 | 1484 | 1482 | 2573 |
| 571 | 20231023 | 111100 | 1880138422 | 1484 | 1485 | 1486 | 1484 | 862 |
| 572 | 20231023 | 111000 | 1878859185 | 1484 | 1486 | 1486 | 1484 | 51 |
| 573 | 20231023 | 110900 | 1878783449 | 1484 | 1486 | 1486 | 1484 | 3644 |
| 574 | 20231023 | 110800 | 1873371743 | 1487 | 1487 | 1487 | 1486 | 3314 |
| 575 | 20231023 | 110700 | 1868444836 | 1487 | 1487 | 1493 | 1487 | 1803 |
| 576 | 20231023 | 110600 | 1865763028 | 1487 | 1494 | 1494 | 1487 | 3465 |
| 577 | 20231023 | 110500 | 1860603595 | 1494 | 1504 | 1504 | 1494 | 6242 |
| 578 | 20231023 | 110400 | 1851242626 | 1504 | 1498 | 1504 | 1498 | 9277 |
| 579 | 20231023 | 110300 | 1837320856 | 1498 | 1495 | 1501 | 1494 | 12586 |
| 580 | 20231023 | 110200 | 1818465768 | 1498 | 1500 | 1500 | 1493 | 8392 |
| 581 | 20231023 | 110100 | 1805900465 | 1499 | 1485 | 1499 | 1485 | 11467 |
| 582 | 20231023 | 110000 | 1788775398 | 1484 | 1485 | 1485 | 1484 | 1634 |
| 583 | 20231023 | 105900 | 1786350457 | 1485 | 1486 | 1486 | 1485 | 2006 |
| 584 | 20231023 | 105800 | 1783369557 | 1486 | 1491 | 1491 | 1486 | 1653 |
| 585 | 20231023 | 105700 | 1780912142 | 1492 | 1492 | 1492 | 1492 | 702 |
| 586 | 20231023 | 105600 | 1779864758 | 1492 | 1486 | 1493 | 1486 | 9545 |
| 587 | 20231023 | 105500 | 1765641750 | 1486 | 1483 | 1486 | 1482 | 4841 |
| 588 | 20231023 | 105400 | 1758454865 | 1483 | 1484 | 1484 | 1483 | 896 |
| 589 | 20231023 | 105300 | 1757125202 | 1485 | 1484 | 1485 | 1482 | 1781 |
| 590 | 20231023 | 105200 | 1754481779 | 1485 | 1479 | 1485 | 1478 | 4063 |
| 591 | 20231023 | 105100 | 1748465606 | 1477 | 1477 | 1477 | 1476 | 205 |
| 592 | 20231023 | 105000 | 1748162871 | 1477 | 1477 | 1477 | 1474 | 5365 |
| 593 | 20231023 | 104900 | 1740244923 | 1477 | 1476 | 1477 | 1475 | 302 |
| 594 | 20231023 | 104800 | 1739799326 | 1482 | 1483 | 1484 | 1477 | 788 |
| 595 | 20231023 | 104700 | 1738634671 | 1483 | 1475 | 1483 | 1475 | 3528 |
| 596 | 20231023 | 104600 | 1733418110 | 1476 | 1475 | 1476 | 1475 | 1561 |
| 597 | 20231023 | 104500 | 1731114699 | 1476 | 1476 | 1476 | 1475 | 425 |
| 598 | 20231023 | 104400 | 1730487471 | 1476 | 1476 | 1476 | 1474 | 3071 |
| 599 | 20231023 | 104300 | 1725957294 | 1470 | 1470 | 1476 | 1467 | 11654 |
| 600 | 20231023 | 104200 | 1708813621 | 1470 | 1476 | 1480 | 1470 | 7077 |
| 601 | 20231023 | 104100 | 1698374502 | 1476 | 1473 | 1484 | 1470 | 25343 |
| 602 | 20231023 | 104000 | 1661056888 | 1474 | 1487 | 1487 | 1470 | 42259 |
| 603 | 20231023 | 103900 | 1598531007 | 1488 | 1493 | 1494 | 1488 | 14427 |
| 604 | 20231023 | 103800 | 1577018777 | 1493 | 1496 | 1496 | 1492 | 16905 |
| 605 | 20231023 | 103700 | 1551770018 | 1496 | 1511 | 1511 | 1492 | 53648 |
| 606 | 20231023 | 103600 | 1471227786 | 1516 | 1513 | 1519 | 1504 | 39101 |
| 607 | 20231023 | 103500 | 1412280426 | 1518 | 1527 | 1527 | 1510 | 59207 |
| 608 | 20231023 | 103400 | 1322491025 | 1524 | 1542 | 1543 | 1517 | 61607 |
| 609 | 20231023 | 103300 | 1228308028 | 1535 | 1560 | 1562 | 1524 | 186092 |
| 610 | 20231023 | 103200 | 941165717 | 1560 | 1504 | 1561 | 1503 | 165874 |
| 611 | 20231023 | 103100 | 686845350 | 1503 | 1492 | 1503 | 1490 | 18220 |
| 612 | 20231023 | 103000 | 659568152 | 1492 | 1489 | 1492 | 1489 | 10097 |
| 613 | 20231023 | 102900 | 644525663 | 1489 | 1489 | 1489 | 1489 | 4 |
| 614 | 20231023 | 102800 | 644519707 | 1480 | 1489 | 1490 | 1480 | 26616 |
| 615 | 20231023 | 102700 | 604995584 | 1489 | 1477 | 1489 | 1477 | 9086 |
| 616 | 20231023 | 102600 | 591519284 | 1476 | 1473 | 1476 | 1473 | 2980 |
| 617 | 20231023 | 102500 | 587125430 | 1469 | 1467 | 1469 | 1467 | 353 |
| 618 | 20231023 | 102400 | 586607556 | 1467 | 1467 | 1467 | 1465 | 642 |
| 619 | 20231023 | 102300 | 585666364 | 1467 | 1467 | 1467 | 1467 | 37 |
| 620 | 20231023 | 102200 | 585612085 | 1468 | 1470 | 1470 | 1468 | 1164 |
| 621 | 20231023 | 102100 | 583901693 | 1475 | 1474 | 1475 | 1470 | 561 |
| 622 | 20231023 | 102000 | 583074763 | 1474 | 1475 | 1475 | 1469 | 392 |
| 623 | 20231023 | 101900 | 582497986 | 1475 | 1471 | 1475 | 1471 | 164 |
| 624 | 20231023 | 101800 | 582256654 | 1471 | 1471 | 1471 | 1471 | 54 |
| 625 | 20231023 | 101700 | 582177220 | 1471 | 1470 | 1471 | 1470 | 690 |
| 626 | 20231023 | 101600 | 581162910 | 1470 | 1462 | 1470 | 1462 | 279 |
| 627 | 20231023 | 101500 | 580754916 | 1461 | 1459 | 1461 | 1459 | 1370 |
| 628 | 20231023 | 101400 | 578754166 | 1458 | 1458 | 1458 | 1458 | 165 |
| 629 | 20231023 | 101300 | 578513596 | 1458 | 1457 | 1458 | 1457 | 294 |
| 630 | 20231023 | 101200 | 578085227 | 1457 | 1459 | 1459 | 1457 | 1117 |
| 631 | 20231023 | 101100 | 576456537 | 1459 | 1459 | 1459 | 1459 | 216 |
| 632 | 20231023 | 101000 | 576141393 | 1459 | 1461 | 1461 | 1458 | 1237 |
| 633 | 20231023 | 100900 | 574336793 | 1461 | 1463 | 1463 | 1459 | 2780 |
| 634 | 20231023 | 100800 | 570274015 | 1463 | 1467 | 1467 | 1463 | 4528 |
| 635 | 20231023 | 100700 | 563635814 | 1467 | 1470 | 1470 | 1467 | 1080 |
| 636 | 20231023 | 100600 | 562051214 | 1467 | 1472 | 1472 | 1467 | 5492 |
| 637 | 20231023 | 100500 | 553982719 | 1472 | 1473 | 1473 | 1471 | 3156 |
| 638 | 20231023 | 100400 | 549334983 | 1472 | 1472 | 1472 | 1472 | 2004 |
| 639 | 20231023 | 100300 | 546385095 | 1472 | 1479 | 1480 | 1472 | 3845 |
| 640 | 20231023 | 100200 | 540699044 | 1479 | 1471 | 1479 | 1471 | 1156 |
| 641 | 20231023 | 100100 | 538991760 | 1471 | 1473 | 1473 | 1471 | 2422 |
| 642 | 20231023 | 100000 | 535427618 | 1473 | 1475 | 1475 | 1473 | 27 |
| 643 | 20231023 | 095900 | 535387795 | 1471 | 1472 | 1472 | 1471 | 728 |
| 644 | 20231023 | 095800 | 534316857 | 1471 | 1477 | 1477 | 1471 | 4744 |
| 645 | 20231023 | 095700 | 527325878 | 1480 | 1480 | 1480 | 1480 | 11 |
| 646 | 20231023 | 095600 | 527309598 | 1480 | 1476 | 1480 | 1476 | 616 |
| 647 | 20231023 | 095500 | 526397958 | 1475 | 1478 | 1478 | 1475 | 15145 |
| 648 | 20231023 | 095400 | 504055535 | 1478 | 1482 | 1482 | 1478 | 3124 |
| 649 | 20231023 | 095300 | 499430890 | 1482 | 1480 | 1482 | 1480 | 2520 |
| 650 | 20231023 | 095200 | 495699460 | 1482 | 1481 | 1482 | 1481 | 102 |
| 651 | 20231023 | 095100 | 495548396 | 1480 | 1479 | 1480 | 1477 | 10171 |
| 652 | 20231023 | 095000 | 480502438 | 1479 | 1479 | 1479 | 1479 | 464 |
| 653 | 20231023 | 094900 | 479816182 | 1476 | 1476 | 1476 | 1476 | 97 |
| 654 | 20231023 | 094800 | 479673010 | 1476 | 1476 | 1480 | 1476 | 4386 |
| 655 | 20231023 | 094700 | 473195290 | 1478 | 1478 | 1478 | 1478 | 11 |
| 656 | 20231023 | 094600 | 473179032 | 1475 | 1477 | 1477 | 1475 | 1620 |
| 657 | 20231023 | 094500 | 470787812 | 1478 | 1479 | 1479 | 1478 | 1222 |
| 658 | 20231023 | 094400 | 468981137 | 1479 | 1480 | 1480 | 1478 | 1590 |
| 659 | 20231023 | 094300 | 466628960 | 1482 | 1481 | 1482 | 1476 | 623 |
| 660 | 20231023 | 094200 | 465705702 | 1483 | 1483 | 1483 | 1483 | 351 |
| 661 | 20231023 | 094100 | 465185169 | 1476 | 1483 | 1483 | 1475 | 3250 |
| 662 | 20231023 | 094000 | 460377430 | 1484 | 1484 | 1484 | 1483 | 1386 |
| 663 | 20231023 | 093900 | 458321405 | 1487 | 1488 | 1488 | 1487 | 1388 |
| 664 | 20231023 | 093800 | 456256071 | 1490 | 1490 | 1490 | 1490 | 63 |
| 665 | 20231023 | 093700 | 456162201 | 1490 | 1491 | 1491 | 1490 | 2073 |
| 666 | 20231023 | 093600 | 453073361 | 1491 | 1483 | 1491 | 1483 | 10619 |
| 667 | 20231023 | 093500 | 437285211 | 1483 | 1478 | 1483 | 1478 | 6207 |
| 668 | 20231023 | 093400 | 428091512 | 1478 | 1470 | 1478 | 1470 | 14841 |
| 669 | 20231023 | 093300 | 406242682 | 1476 | 1476 | 1476 | 1476 | 3 |
| 670 | 20231023 | 093200 | 406238254 | 1468 | 1468 | 1468 | 1468 | 24 |
| 671 | 20231023 | 093100 | 406203022 | 1468 | 1469 | 1471 | 1468 | 4272 |
| 672 | 20231023 | 093000 | 399921897 | 1470 | 1470 | 1470 | 1470 | 364 |
| 673 | 20231023 | 092900 | 399386817 | 1470 | 1463 | 1470 | 1455 | 4525 |
| 674 | 20231023 | 092800 | 392781563 | 1463 | 1466 | 1467 | 1463 | 4902 |
| 675 | 20231023 | 092700 | 385602348 | 1467 | 1473 | 1477 | 1466 | 10916 |
| 676 | 20231023 | 092600 | 369546147 | 1473 | 1474 | 1474 | 1473 | 2010 |
| 677 | 20231023 | 092500 | 366583607 | 1474 | 1473 | 1474 | 1473 | 1177 |
| 678 | 20231023 | 092400 | 364849709 | 1473 | 1478 | 1478 | 1473 | 514 |
| 679 | 20231023 | 092300 | 364090364 | 1481 | 1473 | 1481 | 1473 | 1217 |
| 680 | 20231023 | 092200 | 362296803 | 1473 | 1473 | 1473 | 1473 | 902 |
| 681 | 20231023 | 092100 | 360968157 | 1473 | 1480 | 1482 | 1473 | 435 |
| 682 | 20231023 | 092000 | 360324053 | 1468 | 1471 | 1471 | 1468 | 1201 |
| 683 | 20231023 | 091900 | 358559184 | 1470 | 1485 | 1485 | 1470 | 3129 |
| 684 | 20231023 | 091800 | 353953186 | 1486 | 1470 | 1486 | 1470 | 793 |
| 685 | 20231023 | 091700 | 352777105 | 1470 | 1477 | 1483 | 1468 | 6704 |
| 686 | 20231023 | 091600 | 342902731 | 1477 | 1482 | 1483 | 1477 | 1637 |
| 687 | 20231023 | 091500 | 340479694 | 1482 | 1488 | 1488 | 1482 | 7515 |
| 688 | 20231023 | 091400 | 329324148 | 1487 | 1490 | 1490 | 1487 | 5005 |
| 689 | 20231023 | 091300 | 321876804 | 1492 | 1491 | 1493 | 1490 | 1721 |
| 690 | 20231023 | 091200 | 319308860 | 1487 | 1487 | 1487 | 1487 | 2566 |
| 691 | 20231023 | 091100 | 315493218 | 1487 | 1487 | 1496 | 1487 | 34117 |
| 692 | 20231023 | 091000 | 264731196 | 1496 | 1485 | 1496 | 1484 | 9897 |
| 693 | 20231023 | 090900 | 249936972 | 1495 | 1481 | 1495 | 1480 | 8960 |
| 694 | 20231023 | 090800 | 236625954 | 1482 | 1491 | 1494 | 1482 | 23704 |
| 695 | 20231023 | 090700 | 201311495 | 1492 | 1493 | 1496 | 1483 | 9818 |
| 696 | 20231023 | 090600 | 186679538 | 1496 | 1486 | 1496 | 1483 | 17338 |
| 697 | 20231023 | 090500 | 160849459 | 1490 | 1475 | 1490 | 1468 | 24564 |
| 698 | 20231023 | 090400 | 124430617 | 1475 | 1464 | 1475 | 1464 | 6271 |
| 699 | 20231023 | 090300 | 115205687 | 1467 | 1463 | 1467 | 1463 | 7514 |
| 700 | 20231023 | 090200 | 104200773 | 1469 | 1465 | 1472 | 1459 | 16002 |
| 701 | 20231023 | 090100 | 80740520 | 1465 | 1464 | 1465 | 1452 | 9365 |
| 702 | 20231023 | 090000 | 67051408 | 1464 | 1444 | 1464 | 1443 | 46399 |