36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 3 | 20241018 | 211700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 4 | 20241018 | 211600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 5 | 20241018 | 211500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 6 | 20241018 | 211400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 7 | 20241018 | 211300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 8 | 20241018 | 211200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 9 | 20241018 | 211100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 10 | 20241018 | 211000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 11 | 20241018 | 210900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 12 | 20241018 | 210800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 13 | 20241018 | 210700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 14 | 20241018 | 210600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 15 | 20241018 | 210500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 16 | 20241018 | 210400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 17 | 20241018 | 210300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 18 | 20241018 | 210200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 19 | 20241018 | 210100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 20 | 20241018 | 210000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 21 | 20241018 | 205900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 22 | 20241018 | 205800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 23 | 20241018 | 205700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 24 | 20241018 | 205600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 25 | 20241018 | 205500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 26 | 20241018 | 205400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 27 | 20241018 | 205300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 28 | 20241018 | 205200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 29 | 20241018 | 205100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 30 | 20241018 | 205000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 31 | 20241018 | 204900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 32 | 20241018 | 204800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 33 | 20241018 | 204700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 34 | 20241018 | 204600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 35 | 20241018 | 204500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 36 | 20241018 | 204400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 37 | 20241018 | 204300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 38 | 20241018 | 204200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 39 | 20241018 | 204100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 40 | 20241018 | 204000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 41 | 20241018 | 203900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 42 | 20241018 | 203800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 43 | 20241018 | 203700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 44 | 20241018 | 203600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 45 | 20241018 | 203500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 46 | 20241018 | 203400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 47 | 20241018 | 203300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 48 | 20241018 | 203200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 49 | 20241018 | 203100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 50 | 20241018 | 203000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 51 | 20241018 | 202900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 52 | 20241018 | 202800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 53 | 20241018 | 202700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 54 | 20241018 | 202600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 55 | 20241018 | 202500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 56 | 20241018 | 202400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 57 | 20241018 | 202300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 58 | 20241018 | 202200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 59 | 20241018 | 202100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 60 | 20241018 | 202000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 61 | 20241018 | 201900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 62 | 20241018 | 201800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 63 | 20241018 | 201700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 64 | 20241018 | 201600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 65 | 20241018 | 201500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 66 | 20241018 | 201400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 67 | 20241018 | 201300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 68 | 20241018 | 201200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 69 | 20241018 | 201100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 70 | 20241018 | 201000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 71 | 20241018 | 200900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 72 | 20241018 | 200800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 73 | 20241018 | 200700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 74 | 20241018 | 200600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 75 | 20241018 | 200500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 76 | 20241018 | 200400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 77 | 20241018 | 200300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 78 | 20241018 | 200200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 79 | 20241018 | 200100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 80 | 20241018 | 200000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 81 | 20241018 | 195900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 82 | 20241018 | 195800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 83 | 20241018 | 195700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 84 | 20241018 | 195600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 85 | 20241018 | 195500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 86 | 20241018 | 195400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 87 | 20241018 | 195300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 88 | 20241018 | 195200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 89 | 20241018 | 195100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 90 | 20241018 | 195000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 91 | 20241018 | 194900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 92 | 20241018 | 194800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 93 | 20241018 | 194700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 94 | 20241018 | 194600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 95 | 20241018 | 194500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 96 | 20241018 | 194400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 97 | 20241018 | 194300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 98 | 20241018 | 194200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 99 | 20241018 | 194100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 100 | 20241018 | 194000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 101 | 20241018 | 193900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 102 | 20241018 | 193800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 103 | 20241018 | 193700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 104 | 20241018 | 193600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 105 | 20241018 | 193500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 106 | 20241018 | 193400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 107 | 20241018 | 193300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 108 | 20241018 | 193200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 109 | 20241018 | 193100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 110 | 20241018 | 193000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 111 | 20241018 | 192900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 112 | 20241018 | 192800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 113 | 20241018 | 192700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 114 | 20241018 | 192600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 115 | 20241018 | 192500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 116 | 20241018 | 192400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 117 | 20241018 | 192300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 118 | 20241018 | 192200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 119 | 20241018 | 192100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 120 | 20241018 | 192000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 121 | 20241018 | 191900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 122 | 20241018 | 191800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 123 | 20241018 | 191700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 124 | 20241018 | 191600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 125 | 20241018 | 191500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 126 | 20241018 | 191400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 127 | 20241018 | 191300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 128 | 20241018 | 191200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 129 | 20241018 | 191100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 130 | 20241018 | 191000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 131 | 20241018 | 190900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 132 | 20241018 | 190800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 133 | 20241018 | 190700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 134 | 20241018 | 190600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 135 | 20241018 | 190500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 136 | 20241018 | 190400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 137 | 20241018 | 190300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 138 | 20241018 | 190200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 139 | 20241018 | 190100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 140 | 20241018 | 190000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 141 | 20241018 | 185900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 142 | 20241018 | 185800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 143 | 20241018 | 185700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 144 | 20241018 | 185600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 145 | 20241018 | 185500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 146 | 20241018 | 185400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 147 | 20241018 | 185300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 148 | 20241018 | 185200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 149 | 20241018 | 185100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 150 | 20241018 | 185000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 151 | 20241018 | 184900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 152 | 20241018 | 184800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 153 | 20241018 | 184700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 154 | 20241018 | 184600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 155 | 20241018 | 184500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 156 | 20241018 | 184400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 157 | 20241018 | 184300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 158 | 20241018 | 184200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 159 | 20241018 | 184100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 160 | 20241018 | 184000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 161 | 20241018 | 183900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 162 | 20241018 | 183800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 163 | 20241018 | 183700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 164 | 20241018 | 183600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 165 | 20241018 | 183500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 166 | 20241018 | 183400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 167 | 20241018 | 183300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 168 | 20241018 | 183200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 169 | 20241018 | 183100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 170 | 20241018 | 183000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 171 | 20241018 | 182900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 172 | 20241018 | 182800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 173 | 20241018 | 182700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 174 | 20241018 | 182600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 175 | 20241018 | 182500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 176 | 20241018 | 182400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 177 | 20241018 | 182300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 178 | 20241018 | 182200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 179 | 20241018 | 182100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 180 | 20241018 | 182000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 181 | 20241018 | 181900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 182 | 20241018 | 181800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 183 | 20241018 | 181700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 184 | 20241018 | 181600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 185 | 20241018 | 181500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 186 | 20241018 | 181400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 187 | 20241018 | 181300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 188 | 20241018 | 181200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 189 | 20241018 | 181100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 190 | 20241018 | 181000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 191 | 20241018 | 180900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 192 | 20241018 | 180800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 193 | 20241018 | 180700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 194 | 20241018 | 180600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 195 | 20241018 | 180500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 196 | 20241018 | 180400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 197 | 20241018 | 180300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 198 | 20241018 | 180200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 199 | 20241018 | 180100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 200 | 20241018 | 180000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 201 | 20241018 | 175900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 202 | 20241018 | 175800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 203 | 20241018 | 175700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 204 | 20241018 | 175600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 205 | 20241018 | 175500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 206 | 20241018 | 175400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 207 | 20241018 | 175300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 208 | 20241018 | 175200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 209 | 20241018 | 175100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 210 | 20241018 | 175000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 211 | 20241018 | 174900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 212 | 20241018 | 174800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 213 | 20241018 | 174700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 214 | 20241018 | 174600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 215 | 20241018 | 174500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 216 | 20241018 | 174400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 217 | 20241018 | 174300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 218 | 20241018 | 174200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 219 | 20241018 | 174100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 220 | 20241018 | 174000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 221 | 20241018 | 173900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 222 | 20241018 | 173800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 223 | 20241018 | 173700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 224 | 20241018 | 173600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 225 | 20241018 | 173500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 226 | 20241018 | 173400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 227 | 20241018 | 173300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 228 | 20241018 | 173200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 229 | 20241018 | 173100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 230 | 20241018 | 173000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 231 | 20241018 | 172900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 232 | 20241018 | 172800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 233 | 20241018 | 172700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 234 | 20241018 | 172600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 235 | 20241018 | 172500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 236 | 20241018 | 172400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 237 | 20241018 | 172300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 238 | 20241018 | 172200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 239 | 20241018 | 172100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 240 | 20241018 | 172000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 241 | 20241018 | 171900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 242 | 20241018 | 171800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 243 | 20241018 | 171700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 244 | 20241018 | 171600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 245 | 20241018 | 171500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 246 | 20241018 | 171400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 247 | 20241018 | 171300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 248 | 20241018 | 171200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 249 | 20241018 | 171100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 250 | 20241018 | 171000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 251 | 20241018 | 170900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 252 | 20241018 | 170800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 253 | 20241018 | 170700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 254 | 20241018 | 170600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 255 | 20241018 | 170500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 256 | 20241018 | 170400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 257 | 20241018 | 170300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 258 | 20241018 | 170200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 259 | 20241018 | 170100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 260 | 20241018 | 170000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 261 | 20241018 | 165900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 262 | 20241018 | 165800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 263 | 20241018 | 165700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 264 | 20241018 | 165600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 265 | 20241018 | 165500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 266 | 20241018 | 165400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 267 | 20241018 | 165300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 268 | 20241018 | 165200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 269 | 20241018 | 165100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 270 | 20241018 | 165000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 271 | 20241018 | 164900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 272 | 20241018 | 164800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 273 | 20241018 | 164700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 274 | 20241018 | 164600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 275 | 20241018 | 164500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 276 | 20241018 | 164400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 277 | 20241018 | 164300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 278 | 20241018 | 164200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 279 | 20241018 | 164100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 280 | 20241018 | 164000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 281 | 20241018 | 163900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 282 | 20241018 | 163800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 283 | 20241018 | 163700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 284 | 20241018 | 163600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 285 | 20241018 | 163500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 286 | 20241018 | 163400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 287 | 20241018 | 163300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 288 | 20241018 | 163200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 289 | 20241018 | 163100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 290 | 20241018 | 163000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 291 | 20241018 | 162900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 292 | 20241018 | 162800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 293 | 20241018 | 162700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 294 | 20241018 | 162600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 295 | 20241018 | 162500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 296 | 20241018 | 162400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 297 | 20241018 | 162300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 298 | 20241018 | 162200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 299 | 20241018 | 162100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 300 | 20241018 | 162000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 301 | 20241018 | 161900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 302 | 20241018 | 161800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 303 | 20241018 | 161700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 304 | 20241018 | 161600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 305 | 20241018 | 161500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 306 | 20241018 | 161400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 307 | 20241018 | 161300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 308 | 20241018 | 161200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 309 | 20241018 | 161100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 310 | 20241018 | 161000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 311 | 20241018 | 160900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 312 | 20241018 | 160800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 313 | 20241018 | 160700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 314 | 20241018 | 160600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 315 | 20241018 | 160500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 316 | 20241018 | 160400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 317 | 20241018 | 160300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 318 | 20241018 | 160200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 319 | 20241018 | 160100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 320 | 20241018 | 160000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 321 | 20241018 | 155900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 322 | 20241018 | 155800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 323 | 20241018 | 155700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 324 | 20241018 | 155600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 325 | 20241018 | 155500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 326 | 20241018 | 155400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 327 | 20241018 | 155300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 328 | 20241018 | 155200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 329 | 20241018 | 155100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 330 | 20241018 | 155000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 331 | 20241018 | 154900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 332 | 20241018 | 154800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 333 | 20241018 | 154700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 334 | 20241018 | 154600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 335 | 20241018 | 154500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 336 | 20241018 | 154400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 337 | 20241018 | 154300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 338 | 20241018 | 154200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 339 | 20241018 | 154100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 340 | 20241018 | 154000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 341 | 20241018 | 153900 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 342 | 20241018 | 153800 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 343 | 20241018 | 153700 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 344 | 20241018 | 153600 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 345 | 20241018 | 153500 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 346 | 20241018 | 153400 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 347 | 20241018 | 153300 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 348 | 20241018 | 153200 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 349 | 20241018 | 153100 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 0 |
| 350 | 20241018 | 153000 | 19609444731 | 1212 | 1212 | 1212 | 1212 | 13722 |
| 351 | 20241018 | 152900 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 352 | 20241018 | 152800 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 353 | 20241018 | 152700 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 354 | 20241018 | 152600 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 355 | 20241018 | 152500 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 356 | 20241018 | 152400 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 357 | 20241018 | 152300 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 358 | 20241018 | 152200 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 359 | 20241018 | 152100 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 360 | 20241018 | 152000 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 0 |
| 361 | 20241018 | 151900 | 19592813667 | 1212 | 1212 | 1212 | 1212 | 6 |
| 362 | 20241018 | 151800 | 19592806395 | 1212 | 1212 | 1212 | 1212 | 1122 |
| 363 | 20241018 | 151700 | 19591446531 | 1212 | 1212 | 1212 | 1212 | 5634 |
| 364 | 20241018 | 151600 | 19584618123 | 1212 | 1212 | 1212 | 1212 | 12780 |
| 365 | 20241018 | 151500 | 19569128763 | 1212 | 1212 | 1212 | 1212 | 26966 |
| 366 | 20241018 | 151400 | 19536445971 | 1212 | 1212 | 1212 | 1212 | 229696 |
| 367 | 20241018 | 151300 | 19258054419 | 1212 | 1212 | 1212 | 1212 | 47071 |
| 368 | 20241018 | 151200 | 19201004367 | 1212 | 1212 | 1212 | 1212 | 63586 |
| 369 | 20241018 | 151100 | 19123938135 | 1212 | 1212 | 1212 | 1212 | 2204 |
| 370 | 20241018 | 151000 | 19121266887 | 1212 | 1212 | 1212 | 1212 | 2867 |
| 371 | 20241018 | 150900 | 19117792083 | 1212 | 1212 | 1212 | 1212 | 872 |
| 372 | 20241018 | 150800 | 19116735219 | 1212 | 1212 | 1212 | 1212 | 1850 |
| 373 | 20241018 | 150700 | 19114493019 | 1212 | 1212 | 1212 | 1212 | 5985 |
| 374 | 20241018 | 150600 | 19107239199 | 1212 | 1212 | 1212 | 1212 | 2703 |
| 375 | 20241018 | 150500 | 19103963163 | 1212 | 1212 | 1212 | 1212 | 48225 |
| 376 | 20241018 | 150400 | 19045514463 | 1212 | 1212 | 1212 | 1212 | 318460 |
| 377 | 20241018 | 150300 | 18659540943 | 1212 | 1212 | 1212 | 1212 | 80474 |
| 378 | 20241018 | 150200 | 18562006455 | 1212 | 1212 | 1212 | 1212 | 2 |
| 379 | 20241018 | 150100 | 18562004031 | 1212 | 1212 | 1212 | 1212 | 1998 |
| 380 | 20241018 | 150000 | 18559582455 | 1212 | 1212 | 1212 | 1212 | 2368 |
| 381 | 20241018 | 145900 | 18556712439 | 1212 | 1212 | 1212 | 1212 | 6288 |
| 382 | 20241018 | 145800 | 18549091383 | 1212 | 1212 | 1212 | 1212 | 17504 |
| 383 | 20241018 | 145700 | 18527876535 | 1212 | 1212 | 1212 | 1212 | 266933 |
| 384 | 20241018 | 145600 | 18204353739 | 1212 | 1212 | 1212 | 1212 | 3163 |
| 385 | 20241018 | 145500 | 18200520183 | 1212 | 1212 | 1212 | 1212 | 1013 |
| 386 | 20241018 | 145400 | 18199292427 | 1212 | 1212 | 1212 | 1212 | 1537 |
| 387 | 20241018 | 145300 | 18197429583 | 1212 | 1212 | 1212 | 1212 | 2092 |
| 388 | 20241018 | 145200 | 18194894079 | 1212 | 1212 | 1212 | 1212 | 3013 |
| 389 | 20241018 | 145100 | 18191242323 | 1212 | 1212 | 1212 | 1212 | 1160 |
| 390 | 20241018 | 145000 | 18189836403 | 1212 | 1212 | 1212 | 1212 | 887 |
| 391 | 20241018 | 144900 | 18188761359 | 1212 | 1212 | 1212 | 1212 | 1552 |
| 392 | 20241018 | 144800 | 18186880335 | 1212 | 1212 | 1212 | 1212 | 9309 |
| 393 | 20241018 | 144700 | 18175597827 | 1212 | 1212 | 1212 | 1212 | 1854 |
| 394 | 20241018 | 144600 | 18173350779 | 1212 | 1212 | 1212 | 1212 | 8082 |
| 395 | 20241018 | 144500 | 18163555395 | 1212 | 1212 | 1212 | 1212 | 3116 |
| 396 | 20241018 | 144400 | 18159778803 | 1212 | 1212 | 1212 | 1212 | 14896 |
| 397 | 20241018 | 144300 | 18141724851 | 1212 | 1212 | 1212 | 1212 | 2414 |
| 398 | 20241018 | 144200 | 18138799083 | 1212 | 1212 | 1212 | 1212 | 4721 |
| 399 | 20241018 | 144100 | 18133077231 | 1212 | 1212 | 1212 | 1212 | 41 |
| 400 | 20241018 | 144000 | 18133027539 | 1212 | 1212 | 1212 | 1212 | 104 |
| 401 | 20241018 | 143900 | 18132901491 | 1212 | 1212 | 1212 | 1212 | 454 |
| 402 | 20241018 | 143800 | 18132351243 | 1212 | 1212 | 1212 | 1212 | 1058 |
| 403 | 20241018 | 143700 | 18131068947 | 1212 | 1212 | 1212 | 1212 | 1207 |
| 404 | 20241018 | 143600 | 18129606063 | 1212 | 1212 | 1212 | 1212 | 516 |
| 405 | 20241018 | 143500 | 18128980671 | 1212 | 1212 | 1212 | 1212 | 2221 |
| 406 | 20241018 | 143400 | 18126288819 | 1212 | 1212 | 1212 | 1212 | 1009 |
| 407 | 20241018 | 143300 | 18125065911 | 1212 | 1212 | 1212 | 1212 | 2390 |
| 408 | 20241018 | 143200 | 18122169231 | 1212 | 1212 | 1212 | 1212 | 2219 |
| 409 | 20241018 | 143100 | 18119479803 | 1212 | 1212 | 1212 | 1212 | 3655 |
| 410 | 20241018 | 143000 | 18115049943 | 1212 | 1212 | 1212 | 1212 | 1671 |
| 411 | 20241018 | 142900 | 18113024691 | 1212 | 1212 | 1212 | 1212 | 1505 |
| 412 | 20241018 | 142800 | 18111200631 | 1212 | 1212 | 1212 | 1212 | 332 |
| 413 | 20241018 | 142700 | 18110798247 | 1212 | 1212 | 1212 | 1212 | 162 |
| 414 | 20241018 | 142600 | 18110601903 | 1212 | 1212 | 1212 | 1212 | 10511 |
| 415 | 20241018 | 142500 | 18097862571 | 1212 | 1212 | 1212 | 1212 | 11794 |
| 416 | 20241018 | 142400 | 18083568243 | 1212 | 1212 | 1212 | 1212 | 8595 |
| 417 | 20241018 | 142300 | 18073151103 | 1212 | 1212 | 1212 | 1212 | 6361 |
| 418 | 20241018 | 142200 | 18065441571 | 1212 | 1212 | 1212 | 1212 | 16259 |
| 419 | 20241018 | 142100 | 18045735663 | 1212 | 1212 | 1212 | 1212 | 8067 |
| 420 | 20241018 | 142000 | 18035958459 | 1212 | 1212 | 1212 | 1212 | 59268 |
| 421 | 20241018 | 141900 | 17964125643 | 1212 | 1212 | 1212 | 1212 | 50077 |
| 422 | 20241018 | 141800 | 17903432319 | 1212 | 1212 | 1212 | 1212 | 53167 |
| 423 | 20241018 | 141700 | 17838993915 | 1212 | 1212 | 1212 | 1212 | 44274 |
| 424 | 20241018 | 141600 | 17785333827 | 1212 | 1184 | 1212 | 1184 | 1258954 |
| 425 | 20241018 | 141500 | 16263009539 | 1189 | 1178 | 1194 | 1169 | 450138 |
| 426 | 20241018 | 141400 | 15731207464 | 1178 | 1164 | 1194 | 1159 | 935208 |
| 427 | 20241018 | 141300 | 14629092974 | 1162 | 1146 | 1165 | 1142 | 264647 |
| 428 | 20241018 | 141200 | 14325130675 | 1149 | 1149 | 1149 | 1149 | 0 |
| 429 | 20241018 | 141100 | 14325130675 | 1149 | 1114 | 1149 | 1112 | 480605 |
| 430 | 20241018 | 141000 | 13781570739 | 1114 | 1097 | 1115 | 1096 | 257112 |
| 431 | 20241018 | 140900 | 13496595954 | 1098 | 1092 | 1099 | 1089 | 37682 |
| 432 | 20241018 | 140800 | 13455365895 | 1098 | 1101 | 1102 | 1090 | 74480 |
| 433 | 20241018 | 140700 | 13373654068 | 1102 | 1083 | 1110 | 1081 | 138204 |
| 434 | 20241018 | 140600 | 13221413361 | 1082 | 1097 | 1097 | 1081 | 50463 |
| 435 | 20241018 | 140500 | 13166592570 | 1098 | 1091 | 1099 | 1081 | 68756 |
| 436 | 20241018 | 140400 | 13091740617 | 1091 | 1098 | 1105 | 1089 | 152138 |
| 437 | 20241018 | 140300 | 12925099439 | 1102 | 1076 | 1106 | 1076 | 207891 |
| 438 | 20241018 | 140200 | 12697608716 | 1076 | 1076 | 1087 | 1072 | 60097 |
| 439 | 20241018 | 140100 | 12632734739 | 1076 | 1077 | 1090 | 1070 | 73893 |
| 440 | 20241018 | 140000 | 12553120103 | 1073 | 1089 | 1109 | 1072 | 263859 |
| 441 | 20241018 | 135900 | 12265562831 | 1089 | 1064 | 1104 | 1063 | 253571 |
| 442 | 20241018 | 135800 | 11988754515 | 1063 | 1068 | 1080 | 1059 | 86000 |
| 443 | 20241018 | 135700 | 11896724636 | 1068 | 1060 | 1071 | 1050 | 99898 |
| 444 | 20241018 | 135600 | 11790924389 | 1059 | 1070 | 1084 | 1059 | 164853 |
| 445 | 20241018 | 135500 | 11614578632 | 1070 | 1052 | 1090 | 1051 | 402028 |
| 446 | 20241018 | 135400 | 11181601165 | 1052 | 1001 | 1071 | 1000 | 337400 |
| 447 | 20241018 | 135300 | 10827929002 | 1000 | 1008 | 1008 | 1000 | 4879 |
| 448 | 20241018 | 135200 | 10823036498 | 1008 | 1002 | 1010 | 1000 | 4626 |
| 449 | 20241018 | 135100 | 10818398411 | 1003 | 1012 | 1013 | 1002 | 6067 |
| 450 | 20241018 | 135000 | 10812288013 | 1011 | 1001 | 1012 | 1001 | 13418 |
| 451 | 20241018 | 134900 | 10798762378 | 1001 | 1008 | 1008 | 1001 | 31171 |
| 452 | 20241018 | 134800 | 10767491104 | 1008 | 1010 | 1012 | 1007 | 7944 |
| 453 | 20241018 | 134700 | 10759476472 | 1009 | 1016 | 1016 | 1008 | 27457 |
| 454 | 20241018 | 134600 | 10731703723 | 1016 | 1018 | 1020 | 1009 | 60558 |
| 455 | 20241018 | 134500 | 10670374113 | 1014 | 996 | 1024 | 994 | 119209 |
| 456 | 20241018 | 134400 | 10550063726 | 996 | 991 | 998 | 991 | 3240 |
| 457 | 20241018 | 134300 | 10546836527 | 997 | 997 | 997 | 987 | 48029 |
| 458 | 20241018 | 134200 | 10499154282 | 996 | 999 | 1000 | 994 | 14814 |
| 459 | 20241018 | 134100 | 10484384387 | 999 | 1001 | 1004 | 996 | 41147 |
| 460 | 20241018 | 134000 | 10443274010 | 1000 | 1010 | 1010 | 1000 | 53897 |
| 461 | 20241018 | 133900 | 10389229165 | 1010 | 1004 | 1015 | 1003 | 20343 |
| 462 | 20241018 | 133800 | 10368739190 | 1007 | 1010 | 1013 | 1002 | 33727 |
| 463 | 20241018 | 133700 | 10334781348 | 1010 | 1014 | 1016 | 1009 | 16928 |
| 464 | 20241018 | 133600 | 10317653684 | 1011 | 1008 | 1016 | 1007 | 43141 |
| 465 | 20241018 | 133500 | 10274015353 | 1014 | 1023 | 1024 | 1006 | 85916 |
| 466 | 20241018 | 133400 | 10186689843 | 1024 | 1029 | 1029 | 1023 | 13105 |
| 467 | 20241018 | 133300 | 10173266324 | 1023 | 1030 | 1030 | 1022 | 20081 |
| 468 | 20241018 | 133200 | 10152705752 | 1030 | 1027 | 1033 | 1022 | 31466 |
| 469 | 20241018 | 133100 | 10120474476 | 1027 | 1030 | 1033 | 1023 | 53869 |
| 470 | 20241018 | 133000 | 10065144347 | 1030 | 1031 | 1035 | 1030 | 40287 |
| 471 | 20241018 | 132900 | 10023591334 | 1031 | 1040 | 1040 | 1030 | 72310 |
| 472 | 20241018 | 132800 | 9948932968 | 1038 | 1049 | 1049 | 1038 | 26393 |
| 473 | 20241018 | 132700 | 9921472479 | 1049 | 1045 | 1054 | 1039 | 34003 |
| 474 | 20241018 | 132600 | 9885875009 | 1040 | 1040 | 1040 | 1040 | 0 |
| 475 | 20241018 | 132500 | 9885875009 | 1040 | 1040 | 1040 | 1040 | 0 |
| 476 | 20241018 | 132400 | 9885875009 | 1040 | 1046 | 1054 | 1040 | 52887 |
| 477 | 20241018 | 132300 | 9830624827 | 1047 | 1048 | 1054 | 1046 | 28916 |
| 478 | 20241018 | 132200 | 9800302200 | 1046 | 1058 | 1058 | 1043 | 42750 |
| 479 | 20241018 | 132100 | 9755418781 | 1058 | 1058 | 1058 | 1049 | 64512 |
| 480 | 20241018 | 132000 | 9687600052 | 1058 | 1064 | 1069 | 1056 | 29129 |
| 481 | 20241018 | 131900 | 9656634329 | 1064 | 1077 | 1077 | 1053 | 79854 |
| 482 | 20241018 | 131800 | 9571613162 | 1077 | 1081 | 1081 | 1074 | 10289 |
| 483 | 20241018 | 131700 | 9560535935 | 1081 | 1075 | 1081 | 1071 | 13864 |
| 484 | 20241018 | 131600 | 9545637353 | 1074 | 1082 | 1088 | 1074 | 24813 |
| 485 | 20241018 | 131500 | 9518913308 | 1084 | 1077 | 1091 | 1076 | 24506 |
| 486 | 20241018 | 131400 | 9492410526 | 1076 | 1083 | 1083 | 1076 | 32002 |
| 487 | 20241018 | 131300 | 9457904618 | 1083 | 1082 | 1091 | 1082 | 5890 |
| 488 | 20241018 | 131200 | 9451503783 | 1083 | 1092 | 1092 | 1081 | 10633 |
| 489 | 20241018 | 131100 | 9439974468 | 1094 | 1094 | 1096 | 1081 | 12111 |
| 490 | 20241018 | 131000 | 9426812349 | 1096 | 1076 | 1100 | 1076 | 70976 |
| 491 | 20241018 | 130900 | 9349491070 | 1077 | 1082 | 1083 | 1077 | 24726 |
| 492 | 20241018 | 130800 | 9322802379 | 1082 | 1086 | 1086 | 1081 | 17380 |
| 493 | 20241018 | 130700 | 9303973650 | 1081 | 1093 | 1095 | 1081 | 59358 |
| 494 | 20241018 | 130600 | 9239513742 | 1095 | 1100 | 1101 | 1092 | 24284 |
| 495 | 20241018 | 130500 | 9212879561 | 1098 | 1096 | 1109 | 1095 | 65224 |
| 496 | 20241018 | 130400 | 9141011004 | 1099 | 1094 | 1099 | 1089 | 16948 |
| 497 | 20241018 | 130300 | 9122478158 | 1093 | 1092 | 1100 | 1088 | 27257 |
| 498 | 20241018 | 130200 | 9092612504 | 1092 | 1096 | 1096 | 1088 | 25074 |
| 499 | 20241018 | 130100 | 9065313083 | 1097 | 1092 | 1101 | 1084 | 10632 |
| 500 | 20241018 | 130000 | 9053727174 | 1092 | 1103 | 1103 | 1092 | 37772 |
| 501 | 20241018 | 125900 | 9012338747 | 1099 | 1092 | 1116 | 1089 | 77881 |
| 502 | 20241018 | 125800 | 8926937906 | 1092 | 1103 | 1103 | 1091 | 54247 |
| 503 | 20241018 | 125700 | 8867435991 | 1103 | 1109 | 1111 | 1103 | 43284 |
| 504 | 20241018 | 125600 | 8819572772 | 1109 | 1120 | 1120 | 1105 | 61207 |
| 505 | 20241018 | 125500 | 8751528692 | 1120 | 1108 | 1125 | 1105 | 94544 |
| 506 | 20241018 | 125400 | 8646110298 | 1108 | 1107 | 1125 | 1105 | 127085 |
| 507 | 20241018 | 125300 | 8504428545 | 1107 | 1091 | 1117 | 1091 | 164085 |
| 508 | 20241018 | 125200 | 8322853028 | 1091 | 1077 | 1094 | 1072 | 47206 |
| 509 | 20241018 | 125100 | 8271646915 | 1077 | 1074 | 1081 | 1074 | 10761 |
| 510 | 20241018 | 125000 | 8260047744 | 1078 | 1080 | 1100 | 1071 | 34328 |
| 511 | 20241018 | 124900 | 8222809557 | 1077 | 1080 | 1083 | 1066 | 92425 |
| 512 | 20241018 | 124800 | 8123530758 | 1080 | 1080 | 1086 | 1075 | 73764 |
| 513 | 20241018 | 124700 | 8044072798 | 1086 | 1093 | 1093 | 1074 | 77096 |
| 514 | 20241018 | 124600 | 7960816090 | 1088 | 1094 | 1097 | 1088 | 13596 |
| 515 | 20241018 | 124500 | 7945965139 | 1095 | 1092 | 1096 | 1089 | 11131 |
| 516 | 20241018 | 124400 | 7933796587 | 1088 | 1100 | 1100 | 1085 | 28436 |
| 517 | 20241018 | 124300 | 7902796424 | 1094 | 1096 | 1102 | 1081 | 58348 |
| 518 | 20241018 | 124200 | 7839158048 | 1096 | 1109 | 1114 | 1096 | 27588 |
| 519 | 20241018 | 124100 | 7808643284 | 1109 | 1102 | 1109 | 1098 | 43058 |
| 520 | 20241018 | 124000 | 7761249486 | 1102 | 1113 | 1115 | 1101 | 41937 |
| 521 | 20241018 | 123900 | 7714818492 | 1108 | 1108 | 1128 | 1108 | 72144 |
| 522 | 20241018 | 123800 | 7634161713 | 1108 | 1127 | 1130 | 1106 | 155715 |
| 523 | 20241018 | 123700 | 7459993611 | 1127 | 1102 | 1130 | 1098 | 130856 |
| 524 | 20241018 | 123600 | 7314467666 | 1100 | 1094 | 1109 | 1092 | 73273 |
| 525 | 20241018 | 123500 | 7233888169 | 1091 | 1096 | 1097 | 1080 | 40824 |
| 526 | 20241018 | 123400 | 7189459891 | 1096 | 1095 | 1109 | 1091 | 102144 |
| 527 | 20241018 | 123300 | 7077359242 | 1092 | 1075 | 1116 | 1075 | 208590 |
| 528 | 20241018 | 123200 | 6847451812 | 1082 | 1082 | 1092 | 1065 | 91998 |
| 529 | 20241018 | 123100 | 6748280118 | 1082 | 1091 | 1092 | 1076 | 63802 |
| 530 | 20241018 | 123000 | 6679270608 | 1093 | 1087 | 1101 | 1087 | 39272 |
| 531 | 20241018 | 122900 | 6636235379 | 1087 | 1098 | 1101 | 1084 | 28538 |
| 532 | 20241018 | 122800 | 6605178498 | 1098 | 1091 | 1102 | 1088 | 25080 |
| 533 | 20241018 | 122700 | 6577730038 | 1090 | 1096 | 1105 | 1090 | 68966 |
| 534 | 20241018 | 122600 | 6501973063 | 1099 | 1086 | 1099 | 1080 | 56422 |
| 535 | 20241018 | 122500 | 6440729520 | 1086 | 1088 | 1107 | 1086 | 50070 |
| 536 | 20241018 | 122400 | 6386033022 | 1088 | 1105 | 1110 | 1084 | 132199 |
| 537 | 20241018 | 122300 | 6241561388 | 1108 | 1105 | 1115 | 1090 | 187031 |
| 538 | 20241018 | 122200 | 6035892755 | 1106 | 1124 | 1124 | 1102 | 77717 |
| 539 | 20241018 | 122100 | 5949703787 | 1123 | 1117 | 1125 | 1117 | 34709 |
| 540 | 20241018 | 122000 | 5910795137 | 1120 | 1126 | 1129 | 1116 | 60708 |
| 541 | 20241018 | 121900 | 5842784945 | 1129 | 1118 | 1137 | 1117 | 54263 |
| 542 | 20241018 | 121800 | 5781694972 | 1120 | 1137 | 1137 | 1115 | 113859 |
| 543 | 20241018 | 121700 | 5653698818 | 1138 | 1146 | 1147 | 1135 | 63689 |
| 544 | 20241018 | 121600 | 5581068302 | 1147 | 1136 | 1152 | 1135 | 191397 |
| 545 | 20241018 | 121500 | 5362274559 | 1138 | 1128 | 1150 | 1126 | 125227 |
| 546 | 20241018 | 121400 | 5219387319 | 1125 | 1130 | 1148 | 1124 | 147346 |
| 547 | 20241018 | 121300 | 5052316431 | 1130 | 1147 | 1150 | 1127 | 243015 |
| 548 | 20241018 | 121200 | 4775585524 | 1148 | 1155 | 1177 | 1130 | 402413 |
| 549 | 20241018 | 121100 | 4312609546 | 1159 | 1159 | 1159 | 1159 | 0 |
| 550 | 20241018 | 121000 | 4312609546 | 1159 | 1133 | 1159 | 1131 | 212526 |
| 551 | 20241018 | 120900 | 4069467580 | 1134 | 1091 | 1150 | 1091 | 725495 |
| 552 | 20241018 | 120800 | 3253919977 | 1096 | 1100 | 1111 | 1086 | 211143 |
| 553 | 20241018 | 120700 | 3021807858 | 1101 | 1085 | 1120 | 1075 | 703064 |
| 554 | 20241018 | 120600 | 2247729411 | 1083 | 1054 | 1091 | 1052 | 522214 |
| 555 | 20241018 | 120500 | 1689838192 | 1026 | 1026 | 1026 | 1026 | 0 |
| 556 | 20241018 | 120400 | 1689838192 | 1026 | 976 | 1026 | 970 | 79139 |
| 557 | 20241018 | 120300 | 1610462107 | 984 | 929 | 987 | 929 | 52581 |
| 558 | 20241018 | 120200 | 1560196167 | 929 | 929 | 929 | 929 | 1 |
| 559 | 20241018 | 120100 | 1560195238 | 928 | 920 | 928 | 919 | 3254 |
| 560 | 20241018 | 120000 | 1557180035 | 928 | 923 | 928 | 923 | 502 |
| 561 | 20241018 | 115900 | 1556716189 | 924 | 924 | 924 | 924 | 0 |
| 562 | 20241018 | 115800 | 1556716189 | 924 | 924 | 924 | 924 | 1 |
| 563 | 20241018 | 115700 | 1556715265 | 919 | 919 | 919 | 919 | 3 |
| 564 | 20241018 | 115600 | 1556712508 | 924 | 925 | 925 | 919 | 1182 |
| 565 | 20241018 | 115500 | 1555625047 | 920 | 925 | 925 | 920 | 1316 |
| 566 | 20241018 | 115400 | 1554414322 | 920 | 922 | 922 | 920 | 1012 |
| 567 | 20241018 | 115300 | 1553482178 | 929 | 928 | 929 | 921 | 2566 |
| 568 | 20241018 | 115200 | 1551115598 | 928 | 924 | 928 | 922 | 103 |
| 569 | 20241018 | 115100 | 1551020574 | 929 | 923 | 929 | 923 | 5 |
| 570 | 20241018 | 115000 | 1551015953 | 923 | 923 | 924 | 923 | 376 |
| 571 | 20241018 | 114900 | 1550668904 | 923 | 925 | 925 | 922 | 638 |
| 572 | 20241018 | 114800 | 1550079942 | 925 | 925 | 925 | 925 | 5 |
| 573 | 20241018 | 114700 | 1550075317 | 930 | 930 | 930 | 930 | 1 |
| 574 | 20241018 | 114600 | 1550074387 | 929 | 929 | 929 | 929 | 0 |
| 575 | 20241018 | 114500 | 1550074387 | 929 | 923 | 929 | 923 | 4 |
| 576 | 20241018 | 114400 | 1550070689 | 929 | 929 | 929 | 929 | 0 |
| 577 | 20241018 | 114300 | 1550070689 | 929 | 929 | 929 | 929 | 3 |
| 578 | 20241018 | 114200 | 1550067902 | 928 | 922 | 928 | 922 | 838 |
| 579 | 20241018 | 114100 | 1549290280 | 930 | 928 | 930 | 921 | 5220 |
| 580 | 20241018 | 114000 | 1544473794 | 931 | 931 | 931 | 931 | 10 |
| 581 | 20241018 | 113900 | 1544464484 | 931 | 931 | 931 | 928 | 211 |
| 582 | 20241018 | 113800 | 1544268343 | 931 | 931 | 931 | 931 | 26 |
| 583 | 20241018 | 113700 | 1544244137 | 931 | 930 | 931 | 927 | 1003 |
| 584 | 20241018 | 113600 | 1543311352 | 930 | 929 | 930 | 929 | 598 |
| 585 | 20241018 | 113500 | 1542755808 | 929 | 927 | 929 | 927 | 321 |
| 586 | 20241018 | 113400 | 1542457601 | 929 | 925 | 929 | 925 | 290 |
| 587 | 20241018 | 113300 | 1542189043 | 926 | 925 | 926 | 925 | 219 |
| 588 | 20241018 | 113200 | 1541986448 | 925 | 925 | 925 | 925 | 1 |
| 589 | 20241018 | 113100 | 1541985523 | 924 | 921 | 924 | 921 | 502 |
| 590 | 20241018 | 113000 | 1541521681 | 924 | 924 | 924 | 924 | 0 |
| 591 | 20241018 | 112900 | 1541521681 | 924 | 924 | 924 | 924 | 0 |
| 592 | 20241018 | 112800 | 1541521681 | 924 | 919 | 924 | 919 | 1526 |
| 593 | 20241018 | 112700 | 1540111787 | 924 | 924 | 924 | 919 | 420 |
| 594 | 20241018 | 112600 | 1539724382 | 924 | 924 | 924 | 924 | 2001 |
| 595 | 20241018 | 112500 | 1537875458 | 918 | 925 | 925 | 918 | 611 |
| 596 | 20241018 | 112400 | 1537314483 | 918 | 924 | 925 | 918 | 2362 |
| 597 | 20241018 | 112300 | 1535141801 | 924 | 925 | 925 | 920 | 2069 |
| 598 | 20241018 | 112200 | 1533238253 | 920 | 924 | 925 | 920 | 6076 |
| 599 | 20241018 | 112100 | 1527638729 | 926 | 924 | 926 | 921 | 8439 |
| 600 | 20241018 | 112000 | 1519853369 | 924 | 932 | 932 | 924 | 8344 |
| 601 | 20241018 | 111900 | 1512134672 | 932 | 931 | 932 | 926 | 5079 |
| 602 | 20241018 | 111800 | 1507424423 | 932 | 932 | 932 | 932 | 1484 |
| 603 | 20241018 | 111700 | 1506041335 | 932 | 928 | 933 | 927 | 669 |
| 604 | 20241018 | 111600 | 1505420980 | 930 | 928 | 933 | 926 | 12663 |
| 605 | 20241018 | 111500 | 1493673852 | 928 | 930 | 930 | 928 | 15455 |
| 606 | 20241018 | 111400 | 1479306384 | 930 | 933 | 933 | 928 | 3214 |
| 607 | 20241018 | 111300 | 1476312126 | 927 | 927 | 927 | 927 | 0 |
| 608 | 20241018 | 111200 | 1476312126 | 927 | 938 | 938 | 927 | 5754 |
| 609 | 20241018 | 111100 | 1470968613 | 938 | 934 | 938 | 933 | 9844 |
| 610 | 20241018 | 111000 | 1461783624 | 934 | 942 | 942 | 933 | 14386 |
| 611 | 20241018 | 110900 | 1448308168 | 942 | 947 | 947 | 942 | 1642 |
| 612 | 20241018 | 110800 | 1446760510 | 947 | 943 | 947 | 943 | 957 |
| 613 | 20241018 | 110700 | 1445858043 | 943 | 945 | 945 | 943 | 203 |
| 614 | 20241018 | 110600 | 1445666504 | 946 | 948 | 948 | 946 | 330 |
| 615 | 20241018 | 110500 | 1445353726 | 948 | 942 | 948 | 942 | 836 |
| 616 | 20241018 | 110400 | 1444562026 | 948 | 947 | 948 | 941 | 11531 |
| 617 | 20241018 | 110300 | 1433671668 | 947 | 949 | 949 | 947 | 10658 |
| 618 | 20241018 | 110200 | 1423567672 | 949 | 949 | 949 | 949 | 1146 |
| 619 | 20241018 | 110100 | 1422480118 | 949 | 949 | 951 | 949 | 1403 |
| 620 | 20241018 | 110000 | 1421148669 | 949 | 951 | 951 | 949 | 1102 |
| 621 | 20241018 | 105900 | 1420102494 | 951 | 949 | 951 | 949 | 3731 |
| 622 | 20241018 | 105800 | 1416558055 | 949 | 949 | 949 | 949 | 297 |
| 623 | 20241018 | 105700 | 1416276202 | 948 | 948 | 948 | 948 | 388 |
| 624 | 20241018 | 105600 | 1415908378 | 949 | 949 | 949 | 949 | 1 |
| 625 | 20241018 | 105500 | 1415907429 | 948 | 948 | 950 | 948 | 119 |
| 626 | 20241018 | 105400 | 1415794503 | 947 | 948 | 948 | 947 | 207 |
| 627 | 20241018 | 105300 | 1415598366 | 948 | 950 | 950 | 948 | 8590 |
| 628 | 20241018 | 105200 | 1407449236 | 950 | 952 | 952 | 950 | 5169 |
| 629 | 20241018 | 105100 | 1402533387 | 952 | 953 | 953 | 952 | 87 |
| 630 | 20241018 | 105000 | 1402450477 | 953 | 953 | 953 | 953 | 527 |
| 631 | 20241018 | 104900 | 1401948246 | 956 | 952 | 956 | 951 | 91 |
| 632 | 20241018 | 104800 | 1401861698 | 951 | 956 | 956 | 951 | 76 |
| 633 | 20241018 | 104700 | 1401789263 | 956 | 955 | 956 | 955 | 355 |
| 634 | 20241018 | 104600 | 1401450136 | 950 | 950 | 954 | 950 | 2661 |
| 635 | 20241018 | 104500 | 1398922110 | 954 | 950 | 954 | 949 | 213 |
| 636 | 20241018 | 104400 | 1398719663 | 949 | 954 | 954 | 947 | 7244 |
| 637 | 20241018 | 104300 | 1391840642 | 954 | 952 | 954 | 952 | 28 |
| 638 | 20241018 | 104200 | 1391813958 | 951 | 953 | 953 | 949 | 16594 |
| 639 | 20241018 | 104100 | 1376044544 | 959 | 955 | 959 | 952 | 8056 |
| 640 | 20241018 | 104000 | 1368363713 | 958 | 955 | 958 | 955 | 22 |
| 641 | 20241018 | 103900 | 1368342700 | 958 | 958 | 958 | 958 | 944 |
| 642 | 20241018 | 103800 | 1367438348 | 958 | 958 | 958 | 957 | 83 |
| 643 | 20241018 | 103700 | 1367358910 | 954 | 955 | 958 | 954 | 1804 |
| 644 | 20241018 | 103600 | 1365637840 | 958 | 954 | 959 | 954 | 918 |
| 645 | 20241018 | 103500 | 1364761057 | 953 | 963 | 963 | 953 | 6144 |
| 646 | 20241018 | 103400 | 1358885164 | 957 | 963 | 963 | 957 | 1990 |
| 647 | 20241018 | 103300 | 1356979949 | 964 | 964 | 964 | 958 | 1573 |
| 648 | 20241018 | 103200 | 1355469081 | 964 | 961 | 964 | 957 | 6138 |
| 649 | 20241018 | 103100 | 1349580167 | 960 | 963 | 963 | 960 | 5060 |
| 650 | 20241018 | 103000 | 1344716332 | 963 | 964 | 964 | 962 | 2388 |
| 651 | 20241018 | 102900 | 1342418942 | 963 | 963 | 964 | 962 | 2026 |
| 652 | 20241018 | 102800 | 1340468092 | 963 | 963 | 963 | 962 | 614 |
| 653 | 20241018 | 102700 | 1339876884 | 963 | 964 | 964 | 961 | 1463 |
| 654 | 20241018 | 102600 | 1338469063 | 962 | 965 | 967 | 961 | 9691 |
| 655 | 20241018 | 102500 | 1329141992 | 965 | 963 | 968 | 963 | 515 |
| 656 | 20241018 | 102400 | 1328645442 | 963 | 968 | 972 | 963 | 8387 |
| 657 | 20241018 | 102300 | 1320539013 | 972 | 968 | 975 | 966 | 6474 |
| 658 | 20241018 | 102200 | 1314274853 | 968 | 968 | 968 | 968 | 1959 |
| 659 | 20241018 | 102100 | 1312378541 | 965 | 968 | 969 | 963 | 10735 |
| 660 | 20241018 | 102000 | 1302017952 | 969 | 981 | 983 | 969 | 14861 |
| 661 | 20241018 | 101900 | 1287564420 | 981 | 996 | 999 | 981 | 33382 |
| 662 | 20241018 | 101800 | 1254559928 | 992 | 989 | 1000 | 983 | 42383 |
| 663 | 20241018 | 101700 | 1212430651 | 983 | 987 | 989 | 982 | 11487 |
| 664 | 20241018 | 101600 | 1201095812 | 986 | 990 | 991 | 986 | 14221 |
| 665 | 20241018 | 101500 | 1187025477 | 987 | 982 | 991 | 981 | 9813 |
| 666 | 20241018 | 101400 | 1177340665 | 981 | 980 | 985 | 972 | 11744 |
| 667 | 20241018 | 101300 | 1165841000 | 979 | 979 | 989 | 979 | 17761 |
| 668 | 20241018 | 101200 | 1148377329 | 982 | 975 | 985 | 974 | 16201 |
| 669 | 20241018 | 101100 | 1132499082 | 984 | 979 | 986 | 970 | 11653 |
| 670 | 20241018 | 101000 | 1121087015 | 982 | 974 | 991 | 970 | 28450 |
| 671 | 20241018 | 100900 | 1093171842 | 976 | 958 | 977 | 958 | 8445 |
| 672 | 20241018 | 100800 | 1085023279 | 954 | 965 | 965 | 954 | 32455 |
| 673 | 20241018 | 100700 | 1053932387 | 965 | 968 | 968 | 965 | 4310 |
| 674 | 20241018 | 100600 | 1049773067 | 966 | 966 | 968 | 965 | 3437 |
| 675 | 20241018 | 100500 | 1046455732 | 966 | 970 | 970 | 966 | 2220 |
| 676 | 20241018 | 100400 | 1044310504 | 966 | 972 | 972 | 966 | 815 |
| 677 | 20241018 | 100300 | 1043522763 | 973 | 966 | 974 | 964 | 4617 |
| 678 | 20241018 | 100200 | 1039033627 | 963 | 966 | 967 | 960 | 21273 |
| 679 | 20241018 | 100100 | 1018551786 | 970 | 977 | 980 | 966 | 17550 |
| 680 | 20241018 | 100000 | 1001497560 | 979 | 972 | 981 | 972 | 14039 |
| 681 | 20241018 | 095900 | 987815152 | 972 | 982 | 982 | 972 | 15941 |
| 682 | 20241018 | 095800 | 972274057 | 982 | 983 | 991 | 981 | 7430 |
| 683 | 20241018 | 095700 | 964946865 | 983 | 987 | 987 | 982 | 847 |
| 684 | 20241018 | 095600 | 964114258 | 987 | 987 | 988 | 981 | 6750 |
| 685 | 20241018 | 095500 | 957478584 | 987 | 981 | 987 | 981 | 3660 |
| 686 | 20241018 | 095400 | 953880745 | 980 | 983 | 983 | 975 | 869 |
| 687 | 20241018 | 095300 | 953028834 | 983 | 979 | 983 | 975 | 8793 |
| 688 | 20241018 | 095200 | 944402196 | 980 | 982 | 982 | 975 | 3620 |
| 689 | 20241018 | 095100 | 940872446 | 982 | 983 | 983 | 973 | 28531 |
| 690 | 20241018 | 095000 | 912976083 | 983 | 990 | 993 | 983 | 11634 |
| 691 | 20241018 | 094900 | 901489158 | 988 | 997 | 997 | 988 | 12101 |
| 692 | 20241018 | 094800 | 889450675 | 997 | 984 | 1005 | 984 | 25041 |
| 693 | 20241018 | 094700 | 864509714 | 984 | 989 | 993 | 983 | 17217 |
| 694 | 20241018 | 094600 | 847549419 | 988 | 987 | 999 | 984 | 31089 |
| 695 | 20241018 | 094500 | 816679385 | 986 | 996 | 1008 | 984 | 79833 |
| 696 | 20241018 | 094400 | 737199623 | 1002 | 1020 | 1020 | 982 | 195024 |
| 697 | 20241018 | 094300 | 542408408 | 1024 | 1029 | 1036 | 976 | 223181 |
| 698 | 20241018 | 094200 | 314325820 | 1029 | 1029 | 1029 | 1029 | 0 |
| 699 | 20241018 | 094100 | 314325820 | 1029 | 1004 | 1029 | 989 | 116227 |
| 700 | 20241018 | 094000 | 196138062 | 1007 | 959 | 1007 | 942 | 69372 |
| 701 | 20241018 | 093900 | 127696418 | 959 | 945 | 961 | 945 | 4063 |
| 702 | 20241018 | 093800 | 123837708 | 945 | 962 | 962 | 944 | 9205 |
| 703 | 20241018 | 093700 | 115110874 | 962 | 964 | 964 | 954 | 1663 |
| 704 | 20241018 | 093600 | 113523592 | 965 | 978 | 987 | 952 | 19104 |
| 705 | 20241018 | 093500 | 94828210 | 979 | 973 | 979 | 959 | 2486 |
| 706 | 20241018 | 093400 | 92423795 | 972 | 979 | 979 | 972 | 2792 |
| 707 | 20241018 | 093300 | 89699135 | 972 | 970 | 980 | 970 | 13 |
| 708 | 20241018 | 093200 | 89686434 | 973 | 982 | 982 | 973 | 5808 |
| 709 | 20241018 | 093100 | 83985913 | 982 | 980 | 982 | 970 | 15102 |
| 710 | 20241018 | 093000 | 69171163 | 981 | 977 | 981 | 971 | 23122 |
| 711 | 20241018 | 092900 | 46530894 | 976 | 972 | 977 | 970 | 2002 |
| 712 | 20241018 | 092800 | 44580182 | 972 | 972 | 972 | 972 | 136 |
| 713 | 20241018 | 092700 | 44447990 | 977 | 969 | 977 | 969 | 6152 |
| 714 | 20241018 | 092600 | 38448724 | 970 | 968 | 970 | 968 | 2717 |
| 715 | 20241018 | 092500 | 35817182 | 970 | 970 | 970 | 970 | 93 |
| 716 | 20241018 | 092400 | 35726972 | 970 | 971 | 971 | 969 | 597 |
| 717 | 20241018 | 092300 | 35147783 | 970 | 970 | 971 | 970 | 4592 |
| 718 | 20241018 | 092200 | 30692543 | 970 | 969 | 970 | 969 | 11 |
| 719 | 20241018 | 092100 | 30681874 | 968 | 968 | 969 | 966 | 2106 |
| 720 | 20241018 | 092000 | 28643230 | 969 | 966 | 969 | 966 | 43 |
| 721 | 20241018 | 091900 | 28601566 | 970 | 970 | 970 | 970 | 1 |
| 722 | 20241018 | 091800 | 28600596 | 970 | 970 | 970 | 970 | 100 |
| 723 | 20241018 | 091700 | 28503596 | 971 | 969 | 971 | 966 | 822 |
| 724 | 20241018 | 091600 | 27706934 | 972 | 970 | 972 | 970 | 183 |
| 725 | 20241018 | 091500 | 27529217 | 966 | 966 | 966 | 966 | 0 |
| 726 | 20241018 | 091400 | 27529217 | 966 | 971 | 971 | 966 | 1050 |
| 727 | 20241018 | 091300 | 26514605 | 972 | 973 | 973 | 972 | 691 |
| 728 | 20241018 | 091200 | 25842263 | 973 | 975 | 975 | 962 | 201 |
| 729 | 20241018 | 091100 | 25647223 | 962 | 962 | 973 | 962 | 1123 |
| 730 | 20241018 | 091000 | 24566865 | 962 | 964 | 978 | 960 | 1603 |
| 731 | 20241018 | 090900 | 23015402 | 970 | 979 | 979 | 967 | 1497 |
| 732 | 20241018 | 090800 | 21562236 | 974 | 936 | 982 | 936 | 22445 |
| 733 | 20241018 | 090700 | 20541 | 928 | 936 | 936 | 928 | 2 |
| 734 | 20241018 | 090600 | 18677 | 932 | 933 | 933 | 932 | 11 |
| 735 | 20241018 | 090500 | 8424 | 936 | 936 | 936 | 936 | 0 |
| 736 | 20241018 | 090400 | 8424 | 936 | 936 | 936 | 936 | 7 |
| 737 | 20241018 | 090300 | 1872 | 936 | 936 | 936 | 936 | 1 |
| 738 | 20241018 | 090200 | 936 | 936 | 936 | 936 | 936 | 0 |
| 739 | 20241018 | 090100 | 936 | 936 | 936 | 936 | 936 | 0 |
| 740 | 20241018 | 090000 | 936 | 936 | 936 | 936 | 936 | 1 |