36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 212000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 3 | 20241022 | 211900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20241022 | 211800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20241022 | 211700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20241022 | 211600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20241022 | 211500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20241022 | 211400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20241022 | 211300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20241022 | 211200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20241022 | 211100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20241022 | 211000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20241022 | 210900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20241022 | 210800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20241022 | 210700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20241022 | 210600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20241022 | 210500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20241022 | 210400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20241022 | 210300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20241022 | 210200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20241022 | 210100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20241022 | 210000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20241022 | 205900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20241022 | 205800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20241022 | 205700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20241022 | 205600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20241022 | 205500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20241022 | 205400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20241022 | 205300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20241022 | 205200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20241022 | 205100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20241022 | 205000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 33 | 20241022 | 204900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20241022 | 204800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20241022 | 204700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20241022 | 204600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20241022 | 204500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20241022 | 204400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20241022 | 204300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20241022 | 204200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20241022 | 204100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20241022 | 204000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20241022 | 203900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20241022 | 203800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20241022 | 203700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20241022 | 203600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20241022 | 203500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20241022 | 203400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20241022 | 203300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20241022 | 203200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20241022 | 203100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20241022 | 203000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20241022 | 202900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20241022 | 202800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20241022 | 202700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20241022 | 202600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20241022 | 202500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20241022 | 202400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20241022 | 202300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20241022 | 202200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20241022 | 202100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20241022 | 202000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 63 | 20241022 | 201900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20241022 | 201800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20241022 | 201700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20241022 | 201600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20241022 | 201500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20241022 | 201400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20241022 | 201300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20241022 | 201200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20241022 | 201100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20241022 | 201000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20241022 | 200900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20241022 | 200800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20241022 | 200700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20241022 | 200600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20241022 | 200500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20241022 | 200400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20241022 | 200300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20241022 | 200200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20241022 | 200100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20241022 | 200000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20241022 | 195900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20241022 | 195800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20241022 | 195700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20241022 | 195600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20241022 | 195500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20241022 | 195400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20241022 | 195300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20241022 | 195200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20241022 | 195100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20241022 | 195000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 93 | 20241022 | 194900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20241022 | 194800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20241022 | 194700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20241022 | 194600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20241022 | 194500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20241022 | 194400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20241022 | 194300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20241022 | 194200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20241022 | 194100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20241022 | 194000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20241022 | 193900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20241022 | 193800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20241022 | 193700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20241022 | 193600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20241022 | 193500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20241022 | 193400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20241022 | 193300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20241022 | 193200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20241022 | 193100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20241022 | 193000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20241022 | 192900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20241022 | 192800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20241022 | 192700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20241022 | 192600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20241022 | 192500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20241022 | 192400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20241022 | 192300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20241022 | 192200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20241022 | 192100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20241022 | 192000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 123 | 20241022 | 191900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20241022 | 191800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20241022 | 191700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20241022 | 191600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20241022 | 191500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20241022 | 191400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20241022 | 191300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20241022 | 191200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20241022 | 191100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20241022 | 191000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20241022 | 190900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20241022 | 190800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20241022 | 190700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20241022 | 190600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20241022 | 190500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20241022 | 190400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20241022 | 190300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20241022 | 190200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20241022 | 190100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20241022 | 190000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20241022 | 185900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20241022 | 185800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20241022 | 185700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20241022 | 185600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20241022 | 185500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20241022 | 185400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20241022 | 185300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20241022 | 185200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20241022 | 185100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20241022 | 185000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 153 | 20241022 | 184900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20241022 | 184800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20241022 | 184700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20241022 | 184600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20241022 | 184500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20241022 | 184400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20241022 | 184300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20241022 | 184200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20241022 | 184100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20241022 | 184000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20241022 | 183900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20241022 | 183800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20241022 | 183700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20241022 | 183600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20241022 | 183500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20241022 | 183400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20241022 | 183300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20241022 | 183200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20241022 | 183100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20241022 | 183000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20241022 | 182900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20241022 | 182800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20241022 | 182700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20241022 | 182600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20241022 | 182500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20241022 | 182400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20241022 | 182300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20241022 | 182200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20241022 | 182100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20241022 | 182000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 183 | 20241022 | 181900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20241022 | 181800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20241022 | 181700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20241022 | 181600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20241022 | 181500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20241022 | 181400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20241022 | 181300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20241022 | 181200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20241022 | 181100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20241022 | 181000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20241022 | 180900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20241022 | 180800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20241022 | 180700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20241022 | 180600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20241022 | 180500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20241022 | 180400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20241022 | 180300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20241022 | 180200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20241022 | 180100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20241022 | 180000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20241022 | 175900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20241022 | 175800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20241022 | 175700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20241022 | 175600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20241022 | 175500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20241022 | 175400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20241022 | 175300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20241022 | 175200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20241022 | 175100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20241022 | 175000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 213 | 20241022 | 174900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20241022 | 174800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20241022 | 174700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20241022 | 174600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20241022 | 174500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20241022 | 174400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20241022 | 174300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20241022 | 174200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20241022 | 174100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20241022 | 174000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20241022 | 173900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20241022 | 173800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20241022 | 173700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20241022 | 173600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20241022 | 173500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20241022 | 173400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20241022 | 173300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20241022 | 173200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20241022 | 173100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20241022 | 173000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20241022 | 172900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20241022 | 172800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20241022 | 172700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20241022 | 172600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20241022 | 172500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20241022 | 172400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20241022 | 172300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20241022 | 172200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20241022 | 172100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20241022 | 172000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 243 | 20241022 | 171900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20241022 | 171800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20241022 | 171700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20241022 | 171600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20241022 | 171500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20241022 | 171400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20241022 | 171300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20241022 | 171200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20241022 | 171100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 252 | 20241022 | 171000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20241022 | 170900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20241022 | 170800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20241022 | 170700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 256 | 20241022 | 170600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20241022 | 170500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20241022 | 170400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 259 | 20241022 | 170300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 260 | 20241022 | 170200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 261 | 20241022 | 170100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 262 | 20241022 | 170000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 263 | 20241022 | 165900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 264 | 20241022 | 165800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 265 | 20241022 | 165700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 266 | 20241022 | 165600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 267 | 20241022 | 165500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 268 | 20241022 | 165400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 269 | 20241022 | 165300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 270 | 20241022 | 165200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 271 | 20241022 | 165100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 272 | 20241022 | 165000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 273 | 20241022 | 164900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 274 | 20241022 | 164800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 275 | 20241022 | 164700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 276 | 20241022 | 164600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 277 | 20241022 | 164500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 278 | 20241022 | 164400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 279 | 20241022 | 164300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 280 | 20241022 | 164200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 281 | 20241022 | 164100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 282 | 20241022 | 164000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 283 | 20241022 | 163900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 284 | 20241022 | 163800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 285 | 20241022 | 163700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 286 | 20241022 | 163600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 287 | 20241022 | 163500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 288 | 20241022 | 163400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 289 | 20241022 | 163300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 290 | 20241022 | 163200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 291 | 20241022 | 163100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 292 | 20241022 | 163000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 293 | 20241022 | 162900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 294 | 20241022 | 162800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 295 | 20241022 | 162700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 296 | 20241022 | 162600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 297 | 20241022 | 162500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 298 | 20241022 | 162400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 299 | 20241022 | 162300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 300 | 20241022 | 162200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 301 | 20241022 | 162100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 302 | 20241022 | 162000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 303 | 20241022 | 161900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 304 | 20241022 | 161800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 305 | 20241022 | 161700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 306 | 20241022 | 161600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20241022 | 161500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 308 | 20241022 | 161400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 309 | 20241022 | 161300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 310 | 20241022 | 161200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 311 | 20241022 | 161100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 312 | 20241022 | 161000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 313 | 20241022 | 160900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 314 | 20241022 | 160800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 315 | 20241022 | 160700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 316 | 20241022 | 160600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 317 | 20241022 | 160500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 318 | 20241022 | 160400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 319 | 20241022 | 160300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 320 | 20241022 | 160200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 321 | 20241022 | 160100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 322 | 20241022 | 160000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 323 | 20241022 | 155900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 324 | 20241022 | 155800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 325 | 20241022 | 155700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 326 | 20241022 | 155600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 327 | 20241022 | 155500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 328 | 20241022 | 155400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 329 | 20241022 | 155300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 330 | 20241022 | 155200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 331 | 20241022 | 155100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 332 | 20241022 | 155000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 333 | 20241022 | 154900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 334 | 20241022 | 154800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 335 | 20241022 | 154700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 336 | 20241022 | 154600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 337 | 20241022 | 154500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 338 | 20241022 | 154400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 339 | 20241022 | 154300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 340 | 20241022 | 154200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 341 | 20241022 | 154100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 342 | 20241022 | 154000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 343 | 20241022 | 153900 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 344 | 20241022 | 153800 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 345 | 20241022 | 153700 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 346 | 20241022 | 153600 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 347 | 20241022 | 153500 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 348 | 20241022 | 153400 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 349 | 20241022 | 153300 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 350 | 20241022 | 153200 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 351 | 20241022 | 153100 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 0 |
| 352 | 20241022 | 153000 | 2101449136 | 1161 | 1161 | 1161 | 1161 | 120069 |
| 353 | 20241022 | 152900 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 354 | 20241022 | 152800 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 355 | 20241022 | 152700 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 356 | 20241022 | 152600 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 357 | 20241022 | 152500 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 358 | 20241022 | 152400 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 359 | 20241022 | 152300 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 360 | 20241022 | 152200 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 361 | 20241022 | 152100 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 362 | 20241022 | 152000 | 1962049027 | 1155 | 1155 | 1155 | 1155 | 0 |
| 363 | 20241022 | 151900 | 1962049027 | 1155 | 1148 | 1155 | 1147 | 50435 |
| 364 | 20241022 | 151800 | 1903916653 | 1148 | 1146 | 1149 | 1145 | 8782 |
| 365 | 20241022 | 151700 | 1893856168 | 1146 | 1148 | 1149 | 1144 | 20145 |
| 366 | 20241022 | 151600 | 1870767677 | 1149 | 1144 | 1149 | 1144 | 13829 |
| 367 | 20241022 | 151500 | 1854927479 | 1144 | 1144 | 1148 | 1142 | 8721 |
| 368 | 20241022 | 151400 | 1844942832 | 1144 | 1145 | 1146 | 1141 | 16582 |
| 369 | 20241022 | 151300 | 1825979643 | 1145 | 1143 | 1146 | 1141 | 25483 |
| 370 | 20241022 | 151200 | 1796842175 | 1146 | 1140 | 1151 | 1139 | 35844 |
| 371 | 20241022 | 151100 | 1755824883 | 1140 | 1138 | 1140 | 1138 | 4919 |
| 372 | 20241022 | 151000 | 1750224731 | 1139 | 1141 | 1142 | 1138 | 4639 |
| 373 | 20241022 | 150900 | 1744935883 | 1141 | 1140 | 1141 | 1140 | 5560 |
| 374 | 20241022 | 150800 | 1738596030 | 1140 | 1136 | 1141 | 1135 | 23483 |
| 375 | 20241022 | 150700 | 1711872123 | 1136 | 1135 | 1136 | 1135 | 3434 |
| 376 | 20241022 | 150600 | 1707972586 | 1136 | 1136 | 1136 | 1136 | 84 |
| 377 | 20241022 | 150500 | 1707877162 | 1137 | 1135 | 1137 | 1135 | 1596 |
| 378 | 20241022 | 150400 | 1706064597 | 1137 | 1135 | 1137 | 1130 | 19933 |
| 379 | 20241022 | 150300 | 1683511878 | 1135 | 1137 | 1137 | 1133 | 2023 |
| 380 | 20241022 | 150200 | 1681216668 | 1138 | 1136 | 1138 | 1135 | 6982 |
| 381 | 20241022 | 150100 | 1673275084 | 1135 | 1131 | 1138 | 1131 | 11472 |
| 382 | 20241022 | 150000 | 1660250839 | 1133 | 1130 | 1133 | 1129 | 6784 |
| 383 | 20241022 | 145900 | 1652577387 | 1130 | 1129 | 1132 | 1129 | 11322 |
| 384 | 20241022 | 145800 | 1639777785 | 1130 | 1130 | 1130 | 1129 | 626 |
| 385 | 20241022 | 145700 | 1639070988 | 1130 | 1129 | 1130 | 1128 | 4761 |
| 386 | 20241022 | 145600 | 1633695216 | 1130 | 1130 | 1132 | 1129 | 7460 |
| 387 | 20241022 | 145500 | 1625264399 | 1131 | 1132 | 1132 | 1131 | 11705 |
| 388 | 20241022 | 145400 | 1612026040 | 1131 | 1133 | 1134 | 1126 | 9879 |
| 389 | 20241022 | 145300 | 1600874229 | 1134 | 1127 | 1134 | 1127 | 9148 |
| 390 | 20241022 | 145200 | 1590548786 | 1127 | 1124 | 1127 | 1124 | 8125 |
| 391 | 20241022 | 145100 | 1581407644 | 1124 | 1125 | 1125 | 1124 | 1039 |
| 392 | 20241022 | 145000 | 1580238919 | 1126 | 1125 | 1126 | 1125 | 752 |
| 393 | 20241022 | 144900 | 1579392917 | 1125 | 1125 | 1125 | 1125 | 492 |
| 394 | 20241022 | 144800 | 1578839417 | 1125 | 1126 | 1127 | 1122 | 5234 |
| 395 | 20241022 | 144700 | 1572957170 | 1126 | 1126 | 1126 | 1126 | 1 |
| 396 | 20241022 | 144600 | 1572956044 | 1127 | 1127 | 1127 | 1127 | 445 |
| 397 | 20241022 | 144500 | 1572454529 | 1128 | 1128 | 1128 | 1128 | 16 |
| 398 | 20241022 | 144400 | 1572436481 | 1128 | 1125 | 1129 | 1125 | 2251 |
| 399 | 20241022 | 144300 | 1569899820 | 1125 | 1127 | 1129 | 1125 | 1499 |
| 400 | 20241022 | 144200 | 1568213408 | 1128 | 1127 | 1129 | 1125 | 3004 |
| 401 | 20241022 | 144100 | 1564833891 | 1129 | 1128 | 1131 | 1126 | 5284 |
| 402 | 20241022 | 144000 | 1558882855 | 1131 | 1133 | 1133 | 1129 | 4388 |
| 403 | 20241022 | 143900 | 1553918640 | 1134 | 1135 | 1135 | 1133 | 740 |
| 404 | 20241022 | 143800 | 1553080206 | 1136 | 1132 | 1136 | 1131 | 4006 |
| 405 | 20241022 | 143700 | 1548535796 | 1133 | 1133 | 1134 | 1132 | 811 |
| 406 | 20241022 | 143600 | 1547617711 | 1134 | 1134 | 1134 | 1131 | 5520 |
| 407 | 20241022 | 143500 | 1541370114 | 1134 | 1133 | 1134 | 1131 | 1167 |
| 408 | 20241022 | 143400 | 1540049098 | 1133 | 1126 | 1133 | 1126 | 24402 |
| 409 | 20241022 | 143300 | 1512480178 | 1126 | 1125 | 1126 | 1124 | 521 |
| 410 | 20241022 | 143200 | 1511894044 | 1125 | 1123 | 1126 | 1123 | 245 |
| 411 | 20241022 | 143100 | 1511618562 | 1124 | 1127 | 1127 | 1124 | 1507 |
| 412 | 20241022 | 143000 | 1509922662 | 1129 | 1126 | 1129 | 1126 | 2465 |
| 413 | 20241022 | 142900 | 1507143048 | 1127 | 1126 | 1127 | 1126 | 874 |
| 414 | 20241022 | 142800 | 1506158921 | 1126 | 1125 | 1126 | 1125 | 1193 |
| 415 | 20241022 | 142700 | 1504815843 | 1125 | 1122 | 1125 | 1122 | 4506 |
| 416 | 20241022 | 142600 | 1499750406 | 1122 | 1118 | 1122 | 1118 | 9017 |
| 417 | 20241022 | 142500 | 1489659135 | 1117 | 1117 | 1117 | 1117 | 662 |
| 418 | 20241022 | 142400 | 1488919681 | 1117 | 1117 | 1117 | 1117 | 0 |
| 419 | 20241022 | 142300 | 1488919681 | 1117 | 1115 | 1117 | 1115 | 33 |
| 420 | 20241022 | 142200 | 1488882884 | 1118 | 1114 | 1118 | 1114 | 76 |
| 421 | 20241022 | 142100 | 1488797956 | 1114 | 1117 | 1117 | 1114 | 4495 |
| 422 | 20241022 | 142000 | 1483786581 | 1118 | 1118 | 1118 | 1118 | 0 |
| 423 | 20241022 | 141900 | 1483786581 | 1118 | 1118 | 1118 | 1118 | 28 |
| 424 | 20241022 | 141800 | 1483755277 | 1118 | 1116 | 1118 | 1116 | 71 |
| 425 | 20241022 | 141700 | 1483676039 | 1115 | 1116 | 1118 | 1115 | 332 |
| 426 | 20241022 | 141600 | 1483305725 | 1116 | 1114 | 1116 | 1114 | 702 |
| 427 | 20241022 | 141500 | 1482523695 | 1116 | 1116 | 1116 | 1116 | 200 |
| 428 | 20241022 | 141400 | 1482300495 | 1116 | 1116 | 1116 | 1116 | 1 |
| 429 | 20241022 | 141300 | 1482299379 | 1116 | 1116 | 1116 | 1116 | 3 |
| 430 | 20241022 | 141200 | 1482296031 | 1116 | 1116 | 1116 | 1116 | 0 |
| 431 | 20241022 | 141100 | 1482296031 | 1116 | 1112 | 1116 | 1112 | 7 |
| 432 | 20241022 | 141000 | 1482288243 | 1116 | 1116 | 1116 | 1116 | 0 |
| 433 | 20241022 | 140900 | 1482288243 | 1116 | 1116 | 1116 | 1116 | 0 |
| 434 | 20241022 | 140800 | 1482288243 | 1116 | 1115 | 1116 | 1110 | 11006 |
| 435 | 20241022 | 140700 | 1470046861 | 1118 | 1118 | 1118 | 1118 | 10 |
| 436 | 20241022 | 140600 | 1470035681 | 1118 | 1113 | 1118 | 1113 | 77 |
| 437 | 20241022 | 140500 | 1469949680 | 1113 | 1115 | 1115 | 1113 | 450 |
| 438 | 20241022 | 140400 | 1469448431 | 1119 | 1115 | 1119 | 1114 | 437 |
| 439 | 20241022 | 140300 | 1468961504 | 1119 | 1119 | 1119 | 1119 | 10 |
| 440 | 20241022 | 140200 | 1468950314 | 1119 | 1115 | 1119 | 1114 | 1459 |
| 441 | 20241022 | 140100 | 1467324417 | 1120 | 1116 | 1120 | 1116 | 3672 |
| 442 | 20241022 | 140000 | 1463216322 | 1116 | 1115 | 1116 | 1115 | 9355 |
| 443 | 20241022 | 135900 | 1452785397 | 1115 | 1114 | 1115 | 1114 | 411 |
| 444 | 20241022 | 135800 | 1452327542 | 1114 | 1115 | 1115 | 1114 | 584 |
| 445 | 20241022 | 135700 | 1451676959 | 1115 | 1118 | 1118 | 1115 | 12491 |
| 446 | 20241022 | 135600 | 1437739394 | 1118 | 1118 | 1118 | 1118 | 5 |
| 447 | 20241022 | 135500 | 1437733804 | 1118 | 1120 | 1120 | 1118 | 101 |
| 448 | 20241022 | 135400 | 1437620884 | 1120 | 1120 | 1120 | 1120 | 13 |
| 449 | 20241022 | 135300 | 1437606324 | 1120 | 1120 | 1120 | 1117 | 205 |
| 450 | 20241022 | 135200 | 1437377323 | 1120 | 1119 | 1120 | 1118 | 1475 |
| 451 | 20241022 | 135100 | 1435726892 | 1119 | 1119 | 1119 | 1119 | 731 |
| 452 | 20241022 | 135000 | 1434908903 | 1119 | 1119 | 1119 | 1119 | 180 |
| 453 | 20241022 | 134900 | 1434707483 | 1119 | 1119 | 1119 | 1119 | 0 |
| 454 | 20241022 | 134800 | 1434707483 | 1119 | 1119 | 1119 | 1118 | 6 |
| 455 | 20241022 | 134700 | 1434700770 | 1116 | 1119 | 1120 | 1116 | 1305 |
| 456 | 20241022 | 134600 | 1433244367 | 1119 | 1122 | 1122 | 1119 | 986 |
| 457 | 20241022 | 134500 | 1432138090 | 1122 | 1120 | 1122 | 1120 | 3 |
| 458 | 20241022 | 134400 | 1432134726 | 1122 | 1123 | 1123 | 1116 | 2846 |
| 459 | 20241022 | 134300 | 1428956394 | 1117 | 1126 | 1126 | 1117 | 6601 |
| 460 | 20241022 | 134200 | 1421580043 | 1126 | 1125 | 1126 | 1125 | 7 |
| 461 | 20241022 | 134100 | 1421572164 | 1125 | 1120 | 1125 | 1120 | 3004 |
| 462 | 20241022 | 134000 | 1418194570 | 1123 | 1123 | 1123 | 1122 | 871 |
| 463 | 20241022 | 133900 | 1417217303 | 1122 | 1119 | 1122 | 1118 | 4249 |
| 464 | 20241022 | 133800 | 1412450290 | 1120 | 1120 | 1120 | 1120 | 1 |
| 465 | 20241022 | 133700 | 1412449170 | 1122 | 1120 | 1122 | 1116 | 321 |
| 466 | 20241022 | 133600 | 1412090244 | 1122 | 1119 | 1122 | 1118 | 332 |
| 467 | 20241022 | 133500 | 1411717747 | 1122 | 1119 | 1122 | 1116 | 10172 |
| 468 | 20241022 | 133400 | 1400359904 | 1122 | 1122 | 1122 | 1122 | 80 |
| 469 | 20241022 | 133300 | 1400270144 | 1122 | 1122 | 1122 | 1119 | 29 |
| 470 | 20241022 | 133200 | 1400237636 | 1119 | 1117 | 1119 | 1117 | 345 |
| 471 | 20241022 | 133100 | 1399851895 | 1119 | 1118 | 1119 | 1116 | 4469 |
| 472 | 20241022 | 133000 | 1394859961 | 1118 | 1124 | 1124 | 1118 | 3590 |
| 473 | 20241022 | 132900 | 1390846264 | 1124 | 1118 | 1124 | 1118 | 923 |
| 474 | 20241022 | 132800 | 1389810043 | 1123 | 1118 | 1123 | 1118 | 6 |
| 475 | 20241022 | 132700 | 1389803330 | 1117 | 1123 | 1123 | 1117 | 11101 |
| 476 | 20241022 | 132600 | 1377365458 | 1123 | 1124 | 1124 | 1123 | 52 |
| 477 | 20241022 | 132500 | 1377307061 | 1124 | 1122 | 1124 | 1121 | 2899 |
| 478 | 20241022 | 132400 | 1374054438 | 1122 | 1122 | 1124 | 1122 | 6386 |
| 479 | 20241022 | 132300 | 1366889213 | 1122 | 1124 | 1124 | 1122 | 5738 |
| 480 | 20241022 | 132200 | 1360445635 | 1125 | 1125 | 1125 | 1125 | 0 |
| 481 | 20241022 | 132100 | 1360445635 | 1125 | 1125 | 1125 | 1125 | 10 |
| 482 | 20241022 | 132000 | 1360434385 | 1125 | 1124 | 1125 | 1123 | 1323 |
| 483 | 20241022 | 131900 | 1358948591 | 1125 | 1125 | 1125 | 1125 | 1 |
| 484 | 20241022 | 131800 | 1358947466 | 1125 | 1124 | 1126 | 1123 | 7802 |
| 485 | 20241022 | 131700 | 1350182706 | 1124 | 1126 | 1128 | 1124 | 1074 |
| 486 | 20241022 | 131600 | 1348974329 | 1129 | 1125 | 1130 | 1125 | 594 |
| 487 | 20241022 | 131500 | 1348305974 | 1130 | 1129 | 1130 | 1125 | 474 |
| 488 | 20241022 | 131400 | 1347772610 | 1125 | 1127 | 1130 | 1125 | 3811 |
| 489 | 20241022 | 131300 | 1343483601 | 1130 | 1130 | 1130 | 1126 | 1063 |
| 490 | 20241022 | 131200 | 1342286192 | 1127 | 1134 | 1134 | 1127 | 1646 |
| 491 | 20241022 | 131100 | 1340428358 | 1136 | 1135 | 1141 | 1127 | 10236 |
| 492 | 20241022 | 131000 | 1328858065 | 1136 | 1133 | 1148 | 1132 | 59945 |
| 493 | 20241022 | 130900 | 1260444546 | 1132 | 1130 | 1132 | 1130 | 1481 |
| 494 | 20241022 | 130800 | 1258768058 | 1129 | 1131 | 1132 | 1129 | 1913 |
| 495 | 20241022 | 130700 | 1256604258 | 1127 | 1128 | 1130 | 1127 | 4069 |
| 496 | 20241022 | 130600 | 1252010120 | 1129 | 1129 | 1129 | 1128 | 13 |
| 497 | 20241022 | 130500 | 1251995453 | 1129 | 1128 | 1129 | 1128 | 2865 |
| 498 | 20241022 | 130400 | 1248760869 | 1129 | 1129 | 1129 | 1129 | 200 |
| 499 | 20241022 | 130300 | 1248535069 | 1129 | 1128 | 1129 | 1128 | 6001 |
| 500 | 20241022 | 130200 | 1241761466 | 1126 | 1127 | 1128 | 1125 | 3115 |
| 501 | 20241022 | 130100 | 1238252745 | 1127 | 1127 | 1127 | 1127 | 0 |
| 502 | 20241022 | 130000 | 1238252745 | 1127 | 1127 | 1127 | 1127 | 851 |
| 503 | 20241022 | 125900 | 1237293668 | 1128 | 1122 | 1128 | 1122 | 353 |
| 504 | 20241022 | 125800 | 1236897482 | 1122 | 1128 | 1128 | 1122 | 8681 |
| 505 | 20241022 | 125700 | 1227149236 | 1125 | 1128 | 1128 | 1125 | 2291 |
| 506 | 20241022 | 125600 | 1224570536 | 1126 | 1126 | 1126 | 1126 | 625 |
| 507 | 20241022 | 125500 | 1223866786 | 1127 | 1127 | 1127 | 1127 | 6205 |
| 508 | 20241022 | 125400 | 1216873751 | 1128 | 1127 | 1128 | 1127 | 2093 |
| 509 | 20241022 | 125300 | 1214514847 | 1127 | 1127 | 1128 | 1126 | 3224 |
| 510 | 20241022 | 125200 | 1210879650 | 1126 | 1128 | 1128 | 1126 | 789 |
| 511 | 20241022 | 125100 | 1209991168 | 1128 | 1127 | 1128 | 1127 | 179 |
| 512 | 20241022 | 125000 | 1209789306 | 1128 | 1128 | 1128 | 1128 | 250 |
| 513 | 20241022 | 124900 | 1209507306 | 1128 | 1125 | 1128 | 1125 | 86 |
| 514 | 20241022 | 124800 | 1209410553 | 1125 | 1125 | 1125 | 1125 | 1069 |
| 515 | 20241022 | 124700 | 1208207928 | 1125 | 1125 | 1125 | 1125 | 0 |
| 516 | 20241022 | 124600 | 1208207928 | 1125 | 1127 | 1127 | 1123 | 10804 |
| 517 | 20241022 | 124500 | 1196049062 | 1128 | 1128 | 1128 | 1128 | 1227 |
| 518 | 20241022 | 124400 | 1194665006 | 1131 | 1127 | 1131 | 1126 | 3006 |
| 519 | 20241022 | 124300 | 1191279582 | 1131 | 1131 | 1131 | 1131 | 128 |
| 520 | 20241022 | 124200 | 1191134814 | 1131 | 1130 | 1131 | 1130 | 10 |
| 521 | 20241022 | 124100 | 1191123506 | 1131 | 1132 | 1132 | 1125 | 1004 |
| 522 | 20241022 | 124000 | 1189987987 | 1125 | 1127 | 1132 | 1125 | 20001 |
| 523 | 20241022 | 123900 | 1167376873 | 1129 | 1128 | 1129 | 1128 | 3195 |
| 524 | 20241022 | 123800 | 1163770931 | 1129 | 1122 | 1129 | 1122 | 15753 |
| 525 | 20241022 | 123700 | 1146038169 | 1121 | 1122 | 1122 | 1121 | 828 |
| 526 | 20241022 | 123600 | 1145109961 | 1122 | 1123 | 1123 | 1122 | 307 |
| 527 | 20241022 | 123500 | 1144765407 | 1123 | 1122 | 1123 | 1121 | 3868 |
| 528 | 20241022 | 123400 | 1140427263 | 1123 | 1123 | 1123 | 1123 | 170 |
| 529 | 20241022 | 123300 | 1140236353 | 1123 | 1123 | 1123 | 1123 | 705 |
| 530 | 20241022 | 123200 | 1139444638 | 1123 | 1123 | 1123 | 1120 | 3301 |
| 531 | 20241022 | 123100 | 1135740736 | 1123 | 1119 | 1123 | 1119 | 3611 |
| 532 | 20241022 | 123000 | 1131692544 | 1119 | 1119 | 1119 | 1119 | 2 |
| 533 | 20241022 | 122900 | 1131690306 | 1119 | 1119 | 1119 | 1119 | 0 |
| 534 | 20241022 | 122800 | 1131690306 | 1119 | 1119 | 1119 | 1119 | 447 |
| 535 | 20241022 | 122700 | 1131190113 | 1119 | 1115 | 1119 | 1115 | 10353 |
| 536 | 20241022 | 122600 | 1119635233 | 1115 | 1115 | 1115 | 1115 | 456 |
| 537 | 20241022 | 122500 | 1119126793 | 1115 | 1115 | 1115 | 1115 | 0 |
| 538 | 20241022 | 122400 | 1119126793 | 1115 | 1115 | 1115 | 1115 | 2 |
| 539 | 20241022 | 122300 | 1119124563 | 1115 | 1115 | 1115 | 1115 | 32 |
| 540 | 20241022 | 122200 | 1119088883 | 1115 | 1116 | 1116 | 1115 | 2352 |
| 541 | 20241022 | 122100 | 1116464333 | 1116 | 1114 | 1116 | 1114 | 3480 |
| 542 | 20241022 | 122000 | 1112584238 | 1114 | 1115 | 1115 | 1114 | 2 |
| 543 | 20241022 | 121900 | 1112582009 | 1113 | 1112 | 1113 | 1112 | 1771 |
| 544 | 20241022 | 121800 | 1110612585 | 1112 | 1116 | 1116 | 1112 | 8309 |
| 545 | 20241022 | 121700 | 1101355446 | 1116 | 1116 | 1116 | 1116 | 185 |
| 546 | 20241022 | 121600 | 1101148986 | 1116 | 1115 | 1116 | 1115 | 26 |
| 547 | 20241022 | 121500 | 1101119971 | 1116 | 1116 | 1116 | 1116 | 0 |
| 548 | 20241022 | 121400 | 1101119971 | 1116 | 1116 | 1116 | 1116 | 3500 |
| 549 | 20241022 | 121300 | 1097213971 | 1116 | 1116 | 1116 | 1115 | 8044 |
| 550 | 20241022 | 121200 | 1088237868 | 1118 | 1116 | 1118 | 1114 | 10061 |
| 551 | 20241022 | 121100 | 1077016757 | 1116 | 1116 | 1116 | 1116 | 1280 |
| 552 | 20241022 | 121000 | 1075588277 | 1115 | 1115 | 1115 | 1115 | 0 |
| 553 | 20241022 | 120900 | 1075588277 | 1115 | 1115 | 1115 | 1115 | 0 |
| 554 | 20241022 | 120800 | 1075588277 | 1115 | 1115 | 1115 | 1115 | 2 |
| 555 | 20241022 | 120700 | 1075586047 | 1115 | 1117 | 1117 | 1115 | 544 |
| 556 | 20241022 | 120600 | 1074979313 | 1117 | 1116 | 1117 | 1116 | 46 |
| 557 | 20241022 | 120500 | 1074927975 | 1115 | 1112 | 1115 | 1112 | 214 |
| 558 | 20241022 | 120400 | 1074689665 | 1112 | 1112 | 1112 | 1112 | 310 |
| 559 | 20241022 | 120300 | 1074344945 | 1110 | 1110 | 1110 | 1110 | 0 |
| 560 | 20241022 | 120200 | 1074344945 | 1110 | 1110 | 1110 | 1110 | 0 |
| 561 | 20241022 | 120100 | 1074344945 | 1110 | 1112 | 1112 | 1110 | 1328 |
| 562 | 20241022 | 120000 | 1072869889 | 1119 | 1118 | 1119 | 1112 | 1527 |
| 563 | 20241022 | 115900 | 1071163295 | 1118 | 1118 | 1118 | 1118 | 0 |
| 564 | 20241022 | 115800 | 1071163295 | 1118 | 1110 | 1118 | 1110 | 615 |
| 565 | 20241022 | 115700 | 1070480602 | 1108 | 1111 | 1111 | 1108 | 5885 |
| 566 | 20241022 | 115600 | 1063953153 | 1111 | 1111 | 1111 | 1111 | 1790 |
| 567 | 20241022 | 115500 | 1061964463 | 1111 | 1113 | 1116 | 1111 | 787 |
| 568 | 20241022 | 115400 | 1061089571 | 1116 | 1116 | 1116 | 1116 | 2 |
| 569 | 20241022 | 115300 | 1061087339 | 1112 | 1112 | 1117 | 1112 | 849 |
| 570 | 20241022 | 115200 | 1060142346 | 1112 | 1113 | 1113 | 1112 | 2447 |
| 571 | 20241022 | 115100 | 1057420288 | 1118 | 1113 | 1118 | 1113 | 23 |
| 572 | 20241022 | 115000 | 1057394684 | 1113 | 1113 | 1113 | 1113 | 44 |
| 573 | 20241022 | 114900 | 1057345712 | 1118 | 1114 | 1118 | 1112 | 501 |
| 574 | 20241022 | 114800 | 1056788081 | 1118 | 1116 | 1118 | 1114 | 2900 |
| 575 | 20241022 | 114700 | 1053547894 | 1116 | 1118 | 1118 | 1116 | 308 |
| 576 | 20241022 | 114600 | 1053204164 | 1118 | 1115 | 1118 | 1115 | 1277 |
| 577 | 20241022 | 114500 | 1051778049 | 1112 | 1115 | 1115 | 1112 | 101 |
| 578 | 20241022 | 114400 | 1051665733 | 1112 | 1112 | 1112 | 1112 | 0 |
| 579 | 20241022 | 114300 | 1051665733 | 1112 | 1112 | 1112 | 1112 | 0 |
| 580 | 20241022 | 114200 | 1051665733 | 1112 | 1112 | 1112 | 1112 | 2704 |
| 581 | 20241022 | 114100 | 1048658885 | 1112 | 1112 | 1112 | 1112 | 505 |
| 582 | 20241022 | 114000 | 1048097325 | 1110 | 1111 | 1111 | 1110 | 415 |
| 583 | 20241022 | 113900 | 1047636673 | 1110 | 1111 | 1111 | 1110 | 2217 |
| 584 | 20241022 | 113800 | 1045174007 | 1110 | 1110 | 1110 | 1110 | 1202 |
| 585 | 20241022 | 113700 | 1043839787 | 1110 | 1110 | 1110 | 1110 | 3 |
| 586 | 20241022 | 113600 | 1043836457 | 1110 | 1110 | 1111 | 1110 | 229 |
| 587 | 20241022 | 113500 | 1043582265 | 1110 | 1110 | 1110 | 1110 | 0 |
| 588 | 20241022 | 113400 | 1043582265 | 1110 | 1111 | 1111 | 1110 | 3495 |
| 589 | 20241022 | 113300 | 1039701668 | 1112 | 1112 | 1112 | 1112 | 10 |
| 590 | 20241022 | 113200 | 1039690548 | 1111 | 1111 | 1111 | 1111 | 1 |
| 591 | 20241022 | 113100 | 1039689437 | 1111 | 1111 | 1111 | 1111 | 210 |
| 592 | 20241022 | 113000 | 1039456127 | 1112 | 1112 | 1112 | 1112 | 3 |
| 593 | 20241022 | 112900 | 1039452791 | 1111 | 1112 | 1112 | 1111 | 215 |
| 594 | 20241022 | 112800 | 1039213909 | 1111 | 1112 | 1112 | 1111 | 1077 |
| 595 | 20241022 | 112700 | 1038016862 | 1112 | 1112 | 1112 | 1112 | 85 |
| 596 | 20241022 | 112600 | 1037922342 | 1112 | 1113 | 1113 | 1112 | 106 |
| 597 | 20241022 | 112500 | 1037804380 | 1115 | 1117 | 1117 | 1115 | 4 |
| 598 | 20241022 | 112400 | 1037799914 | 1117 | 1116 | 1117 | 1116 | 273 |
| 599 | 20241022 | 112300 | 1037495173 | 1116 | 1114 | 1116 | 1114 | 100 |
| 600 | 20241022 | 112200 | 1037383715 | 1112 | 1112 | 1116 | 1111 | 2592 |
| 601 | 20241022 | 112100 | 1034502465 | 1113 | 1113 | 1113 | 1113 | 502 |
| 602 | 20241022 | 112000 | 1033943739 | 1116 | 1112 | 1116 | 1112 | 113 |
| 603 | 20241022 | 111900 | 1033818079 | 1116 | 1115 | 1116 | 1112 | 6793 |
| 604 | 20241022 | 111800 | 1026258849 | 1117 | 1115 | 1117 | 1114 | 2102 |
| 605 | 20241022 | 111700 | 1023916779 | 1118 | 1116 | 1118 | 1114 | 1575 |
| 606 | 20241022 | 111600 | 1022162155 | 1118 | 1118 | 1118 | 1118 | 0 |
| 607 | 20241022 | 111500 | 1022162155 | 1118 | 1116 | 1118 | 1116 | 576 |
| 608 | 20241022 | 111400 | 1021519335 | 1118 | 1118 | 1118 | 1118 | 100 |
| 609 | 20241022 | 111300 | 1021407535 | 1118 | 1116 | 1118 | 1115 | 2241 |
| 610 | 20241022 | 111200 | 1018906629 | 1117 | 1117 | 1117 | 1116 | 1288 |
| 611 | 20241022 | 111100 | 1017469218 | 1116 | 1118 | 1118 | 1116 | 377 |
| 612 | 20241022 | 111000 | 1017048476 | 1118 | 1118 | 1118 | 1116 | 4936 |
| 613 | 20241022 | 110900 | 1011537177 | 1119 | 1118 | 1119 | 1118 | 3532 |
| 614 | 20241022 | 110800 | 1007588400 | 1119 | 1118 | 1119 | 1118 | 304 |
| 615 | 20241022 | 110700 | 1007248477 | 1119 | 1121 | 1121 | 1119 | 5421 |
| 616 | 20241022 | 110600 | 1001180947 | 1121 | 1121 | 1121 | 1121 | 193 |
| 617 | 20241022 | 110500 | 1000964594 | 1122 | 1122 | 1122 | 1122 | 0 |
| 618 | 20241022 | 110400 | 1000964594 | 1122 | 1122 | 1122 | 1122 | 0 |
| 619 | 20241022 | 110300 | 1000964594 | 1122 | 1122 | 1122 | 1122 | 0 |
| 620 | 20241022 | 110200 | 1000964594 | 1122 | 1122 | 1122 | 1122 | 0 |
| 621 | 20241022 | 110100 | 1000964594 | 1122 | 1122 | 1122 | 1122 | 0 |
| 622 | 20241022 | 110000 | 1000964594 | 1122 | 1122 | 1122 | 1120 | 859 |
| 623 | 20241022 | 105900 | 1000000996 | 1124 | 1120 | 1124 | 1120 | 314 |
| 624 | 20241022 | 105800 | 999648826 | 1122 | 1117 | 1122 | 1117 | 2845 |
| 625 | 20241022 | 105700 | 996470590 | 1117 | 1118 | 1118 | 1117 | 1322 |
| 626 | 20241022 | 105600 | 994993904 | 1117 | 1117 | 1117 | 1117 | 100 |
| 627 | 20241022 | 105500 | 994882204 | 1120 | 1119 | 1120 | 1119 | 113 |
| 628 | 20241022 | 105400 | 994755653 | 1120 | 1118 | 1120 | 1117 | 951 |
| 629 | 20241022 | 105300 | 993692925 | 1120 | 1118 | 1120 | 1118 | 474 |
| 630 | 20241022 | 105200 | 993162769 | 1120 | 1119 | 1120 | 1118 | 452 |
| 631 | 20241022 | 105100 | 992657022 | 1120 | 1120 | 1120 | 1120 | 0 |
| 632 | 20241022 | 105000 | 992657022 | 1120 | 1121 | 1121 | 1120 | 1054 |
| 633 | 20241022 | 104900 | 991476540 | 1121 | 1122 | 1123 | 1121 | 1541 |
| 634 | 20241022 | 104800 | 989748178 | 1122 | 1122 | 1122 | 1122 | 269 |
| 635 | 20241022 | 104700 | 989446360 | 1122 | 1122 | 1124 | 1122 | 3737 |
| 636 | 20241022 | 104600 | 985248948 | 1121 | 1118 | 1122 | 1117 | 14472 |
| 637 | 20241022 | 104500 | 969049581 | 1118 | 1118 | 1118 | 1117 | 2200 |
| 638 | 20241022 | 104400 | 966590839 | 1118 | 1116 | 1118 | 1116 | 2611 |
| 639 | 20241022 | 104300 | 963674528 | 1117 | 1116 | 1118 | 1116 | 7195 |
| 640 | 20241022 | 104200 | 955640352 | 1116 | 1115 | 1116 | 1115 | 3501 |
| 641 | 20241022 | 104100 | 951736478 | 1116 | 1115 | 1116 | 1115 | 200 |
| 642 | 20241022 | 104000 | 951513378 | 1116 | 1116 | 1116 | 1116 | 515 |
| 643 | 20241022 | 103900 | 950938638 | 1116 | 1116 | 1116 | 1116 | 110 |
| 644 | 20241022 | 103800 | 950815878 | 1111 | 1111 | 1111 | 1110 | 5779 |
| 645 | 20241022 | 103700 | 944395509 | 1111 | 1115 | 1116 | 1111 | 4165 |
| 646 | 20241022 | 103600 | 939756103 | 1116 | 1116 | 1116 | 1116 | 1450 |
| 647 | 20241022 | 103500 | 938137903 | 1116 | 1110 | 1117 | 1110 | 2759 |
| 648 | 20241022 | 103400 | 935067668 | 1110 | 1110 | 1110 | 1108 | 1052 |
| 649 | 20241022 | 103300 | 933900424 | 1108 | 1110 | 1110 | 1108 | 545 |
| 650 | 20241022 | 103200 | 933295559 | 1110 | 1109 | 1110 | 1107 | 6012 |
| 651 | 20241022 | 103100 | 926632641 | 1109 | 1109 | 1110 | 1109 | 4024 |
| 652 | 20241022 | 103000 | 922168218 | 1109 | 1109 | 1109 | 1107 | 1738 |
| 653 | 20241022 | 102900 | 920242776 | 1109 | 1109 | 1109 | 1109 | 410 |
| 654 | 20241022 | 102800 | 919788086 | 1110 | 1110 | 1110 | 1110 | 1201 |
| 655 | 20241022 | 102700 | 918454976 | 1110 | 1110 | 1110 | 1110 | 449 |
| 656 | 20241022 | 102600 | 917956586 | 1108 | 1110 | 1110 | 1108 | 2692 |
| 657 | 20241022 | 102500 | 914973842 | 1112 | 1110 | 1112 | 1107 | 1277 |
| 658 | 20241022 | 102400 | 913557079 | 1113 | 1117 | 1117 | 1113 | 22 |
| 659 | 20241022 | 102300 | 913532589 | 1113 | 1113 | 1113 | 1113 | 2764 |
| 660 | 20241022 | 102200 | 910456257 | 1118 | 1110 | 1118 | 1110 | 3679 |
| 661 | 20241022 | 102100 | 906354305 | 1110 | 1105 | 1111 | 1105 | 1010 |
| 662 | 20241022 | 102000 | 905238228 | 1105 | 1109 | 1111 | 1105 | 4450 |
| 663 | 20241022 | 101900 | 900312627 | 1106 | 1106 | 1109 | 1106 | 710 |
| 664 | 20241022 | 101800 | 899526497 | 1106 | 1110 | 1110 | 1105 | 9811 |
| 665 | 20241022 | 101700 | 888674297 | 1113 | 1113 | 1113 | 1110 | 18511 |
| 666 | 20241022 | 101600 | 868125718 | 1115 | 1115 | 1115 | 1115 | 50 |
| 667 | 20241022 | 101500 | 868069968 | 1115 | 1110 | 1115 | 1110 | 887 |
| 668 | 20241022 | 101400 | 867085138 | 1116 | 1113 | 1117 | 1110 | 7568 |
| 669 | 20241022 | 101300 | 858669073 | 1117 | 1113 | 1117 | 1113 | 125 |
| 670 | 20241022 | 101200 | 858529904 | 1113 | 1114 | 1117 | 1113 | 2045 |
| 671 | 20241022 | 101100 | 856252565 | 1117 | 1118 | 1118 | 1117 | 500 |
| 672 | 20241022 | 101000 | 855693665 | 1118 | 1114 | 1119 | 1114 | 2202 |
| 673 | 20241022 | 100900 | 853232628 | 1119 | 1117 | 1120 | 1113 | 4774 |
| 674 | 20241022 | 100800 | 847898448 | 1118 | 1116 | 1118 | 1115 | 2015 |
| 675 | 20241022 | 100700 | 845647700 | 1117 | 1116 | 1117 | 1112 | 1597 |
| 676 | 20241022 | 100600 | 843869421 | 1116 | 1112 | 1116 | 1111 | 717 |
| 677 | 20241022 | 100500 | 843071684 | 1116 | 1116 | 1116 | 1112 | 9 |
| 678 | 20241022 | 100400 | 843061650 | 1118 | 1118 | 1118 | 1110 | 12095 |
| 679 | 20241022 | 100300 | 829615011 | 1118 | 1112 | 1119 | 1111 | 1810 |
| 680 | 20241022 | 100200 | 827593327 | 1112 | 1111 | 1112 | 1106 | 850 |
| 681 | 20241022 | 100100 | 826650379 | 1109 | 1109 | 1109 | 1109 | 102 |
| 682 | 20241022 | 100000 | 826537261 | 1111 | 1111 | 1111 | 1109 | 1488 |
| 683 | 20241022 | 095900 | 824886197 | 1109 | 1109 | 1111 | 1109 | 1033 |
| 684 | 20241022 | 095800 | 823740596 | 1112 | 1112 | 1112 | 1109 | 8120 |
| 685 | 20241022 | 095700 | 814728749 | 1112 | 1113 | 1118 | 1111 | 7353 |
| 686 | 20241022 | 095600 | 806553787 | 1119 | 1114 | 1119 | 1114 | 648 |
| 687 | 20241022 | 095500 | 805831910 | 1119 | 1118 | 1120 | 1115 | 1361 |
| 688 | 20241022 | 095400 | 804312898 | 1119 | 1121 | 1121 | 1114 | 2032 |
| 689 | 20241022 | 095300 | 802039699 | 1121 | 1114 | 1121 | 1114 | 8069 |
| 690 | 20241022 | 095200 | 793048129 | 1114 | 1110 | 1114 | 1110 | 6257 |
| 691 | 20241022 | 095100 | 786102029 | 1105 | 1106 | 1110 | 1105 | 2776 |
| 692 | 20241022 | 095000 | 783026188 | 1110 | 1107 | 1110 | 1105 | 5017 |
| 693 | 20241022 | 094900 | 777473637 | 1103 | 1107 | 1107 | 1103 | 9087 |
| 694 | 20241022 | 094800 | 767443202 | 1107 | 1111 | 1111 | 1101 | 47114 |
| 695 | 20241022 | 094700 | 715387928 | 1111 | 1114 | 1114 | 1110 | 16298 |
| 696 | 20241022 | 094600 | 697276209 | 1113 | 1114 | 1114 | 1113 | 139 |
| 697 | 20241022 | 094500 | 697121464 | 1113 | 1114 | 1114 | 1113 | 6204 |
| 698 | 20241022 | 094400 | 690212377 | 1114 | 1116 | 1116 | 1114 | 2842 |
| 699 | 20241022 | 094300 | 687042787 | 1117 | 1114 | 1117 | 1113 | 1432 |
| 700 | 20241022 | 094200 | 685448383 | 1115 | 1117 | 1117 | 1115 | 3608 |
| 701 | 20241022 | 094100 | 681424936 | 1116 | 1118 | 1119 | 1115 | 4160 |
| 702 | 20241022 | 094000 | 676780736 | 1118 | 1119 | 1123 | 1118 | 3846 |
| 703 | 20241022 | 093900 | 672479315 | 1118 | 1116 | 1125 | 1115 | 8135 |
| 704 | 20241022 | 093800 | 663380776 | 1115 | 1120 | 1125 | 1108 | 55176 |
| 705 | 20241022 | 093700 | 601921210 | 1120 | 1126 | 1127 | 1120 | 16610 |
| 706 | 20241022 | 093600 | 583256422 | 1126 | 1129 | 1129 | 1126 | 4219 |
| 707 | 20241022 | 093500 | 578502329 | 1130 | 1132 | 1132 | 1126 | 5801 |
| 708 | 20241022 | 093400 | 571962252 | 1132 | 1129 | 1132 | 1129 | 1090 |
| 709 | 20241022 | 093300 | 570730486 | 1128 | 1129 | 1129 | 1128 | 843 |
| 710 | 20241022 | 093200 | 569779276 | 1129 | 1128 | 1133 | 1128 | 1800 |
| 711 | 20241022 | 093100 | 567742115 | 1127 | 1127 | 1127 | 1126 | 380 |
| 712 | 20241022 | 093000 | 567313856 | 1126 | 1130 | 1130 | 1126 | 9625 |
| 713 | 20241022 | 092900 | 556466996 | 1130 | 1130 | 1134 | 1130 | 2284 |
| 714 | 20241022 | 092800 | 553880015 | 1130 | 1125 | 1130 | 1125 | 4352 |
| 715 | 20241022 | 092700 | 548973845 | 1126 | 1126 | 1128 | 1125 | 5479 |
| 716 | 20241022 | 092600 | 542804570 | 1128 | 1126 | 1128 | 1126 | 1159 |
| 717 | 20241022 | 092500 | 541498432 | 1129 | 1128 | 1130 | 1128 | 5139 |
| 718 | 20241022 | 092400 | 535694967 | 1128 | 1125 | 1128 | 1123 | 4637 |
| 719 | 20241022 | 092300 | 530477283 | 1125 | 1122 | 1126 | 1122 | 2430 |
| 720 | 20241022 | 092200 | 527750780 | 1122 | 1126 | 1126 | 1117 | 13284 |
| 721 | 20241022 | 092100 | 512878270 | 1126 | 1130 | 1131 | 1120 | 49721 |
| 722 | 20241022 | 092000 | 457089880 | 1130 | 1128 | 1130 | 1126 | 22020 |
| 723 | 20241022 | 091900 | 432289620 | 1127 | 1132 | 1132 | 1125 | 29578 |
| 724 | 20241022 | 091800 | 398947644 | 1132 | 1131 | 1133 | 1128 | 11804 |
| 725 | 20241022 | 091700 | 385604197 | 1133 | 1136 | 1136 | 1130 | 17156 |
| 726 | 20241022 | 091600 | 366160061 | 1136 | 1136 | 1138 | 1132 | 29607 |
| 727 | 20241022 | 091500 | 332585878 | 1138 | 1147 | 1150 | 1138 | 55182 |
| 728 | 20241022 | 091400 | 269575793 | 1151 | 1153 | 1153 | 1145 | 6692 |
| 729 | 20241022 | 091300 | 261903371 | 1147 | 1147 | 1153 | 1147 | 1555 |
| 730 | 20241022 | 091200 | 260115322 | 1154 | 1146 | 1156 | 1145 | 11870 |
| 731 | 20241022 | 091100 | 246502623 | 1146 | 1149 | 1149 | 1146 | 9376 |
| 732 | 20241022 | 091000 | 235752302 | 1149 | 1151 | 1151 | 1146 | 35026 |
| 733 | 20241022 | 090900 | 195503051 | 1151 | 1153 | 1157 | 1151 | 19504 |
| 734 | 20241022 | 090800 | 173038785 | 1157 | 1157 | 1163 | 1153 | 16226 |
| 735 | 20241022 | 090700 | 154293150 | 1157 | 1162 | 1164 | 1157 | 9989 |
| 736 | 20241022 | 090600 | 142696679 | 1157 | 1166 | 1167 | 1156 | 12111 |
| 737 | 20241022 | 090500 | 128639118 | 1167 | 1158 | 1167 | 1154 | 16569 |
| 738 | 20241022 | 090400 | 109471110 | 1159 | 1161 | 1161 | 1159 | 1760 |
| 739 | 20241022 | 090300 | 107429936 | 1161 | 1157 | 1161 | 1157 | 10031 |
| 740 | 20241022 | 090200 | 95795754 | 1160 | 1159 | 1160 | 1151 | 24133 |
| 741 | 20241022 | 090100 | 67929459 | 1159 | 1150 | 1160 | 1150 | 17764 |
| 742 | 20241022 | 090000 | 47398222 | 1158 | 1161 | 1163 | 1150 | 40866 |