KissMeData/348210/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161229	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66000	-600	5	-0.90	3764274500	56904	54.93	66600	67000	65400	86500	46700	66600	66151.31	16.52	0	-8981	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6784	21.57	5.13	12	0.55	3060.00	12856.00	92000	20230801	-28.26	53200	20231031	24.06	78800	-16.24	20240125	55500	18.92	20240422	92000	-28.26	20230801	53200	24.06	20231031	3.35	N	348210	500	51 억		1697799	N	N	99	N	00	N
3	20240430	151239	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65900	-700	5	-1.05	3578001300	54082	52.20	66600	67000	65400	86500	46700	66600	66158.81	16.52	0	-8062	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6773	21.54	5.13	12	0.53	3060.00	12856.00	92000	20230801	-28.37	53200	20231031	23.87	78800	-16.37	20240125	55500	18.74	20240422	92000	-28.37	20230801	53200	23.87	20231031	3.35	N	348210	500	51 억		1697799	N	N	41	N	00	N
4	20240430	141247	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65900	-700	5	-1.05	3088977700	46661	45.04	66600	67000	65400	86500	46700	66600	66200.41	16.52	0	-7877	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6773	21.54	5.13	12	0.45	3060.00	12856.00	92000	20230801	-28.37	53200	20231031	23.87	78800	-16.37	20240125	55500	18.74	20240422	92000	-28.37	20230801	53200	23.87	20231031	3.35	N	348210	500	51 억		1697799	N	N	41	N	00	N
5	20240430	131242	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66100	-500	5	-0.75	2039114600	30695	29.63	66600	67000	65600	86500	46700	66600	66431.48	16.52	0	-8267	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6794	21.60	5.14	12	0.30	3060.00	12856.00	92000	20230801	-28.15	53200	20231031	24.25	78800	-16.12	20240125	55500	19.10	20240422	92000	-28.15	20230801	53200	24.25	20231031	3.35	N	348210	500	51 억		1697799	N	N	41	N	00	N
6	20240430	121239	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66300	-300	5	-0.45	1835087800	27610	26.65	66600	67000	65600	86500	46700	66600	66464.60	16.52	0	-7633	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6815	21.67	5.16	12	0.27	3060.00	12856.00	92000	20230801	-27.93	53200	20231031	24.62	78800	-15.86	20240125	55500	19.46	20240422	92000	-27.93	20230801	53200	24.62	20231031	3.35	N	348210	500	51 억		1697799	N	N	41	N	00	N
7	20240430	111233	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66200	-400	5	-0.60	1655729900	24901	24.04	66600	67000	65600	86500	46700	66600	66492.50	16.52	0	-7717	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6804	21.63	5.15	12	0.24	3060.00	12856.00	92000	20230801	-28.04	53200	20231031	24.44	78800	-15.99	20240125	55500	19.28	20240422	92000	-28.04	20230801	53200	24.44	20231031	3.35	N	348210	500	51 억		1697799	N	N	41	N	00	N
8	20240430	101235	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66400	-200	5	-0.30	1225973800	18426	17.79	66600	67000	65600	86500	46700	66600	66534.99	16.52	0	-7073	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6825	21.70	5.16	12	0.18	3060.00	12856.00	92000	20230801	-27.83	53200	20231031	24.81	78800	-15.74	20240125	55500	19.64	20240422	92000	-27.83	20230801	53200	24.81	20231031	3.35	N	348210	500	51 억		1697799	N	N	41	N	00	N
9	20240430	091245	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66200	-400	5	-0.60	324470300	4906	4.74	66600	66600	65600	86500	46700	66600	66137.35	16.52	0	-2628	67933	67266	66333	65666	64733	66800	65200	51	19900	500	49280	100	1	10278332	6804	21.63	5.15	12	0.05	3060.00	12856.00	92000	20230801	-28.04	53200	20231031	24.44	78800	-15.99	20240125	55500	19.28	20240422	92000	-28.04	20230801	53200	24.44	20231031	3.35	N	348210	500	51 억		1697799	N	N	41	N	00	N
10	20240429	161224	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66600	1000	2	1.52	6832660500	103500	59.30	66800	67000	65400	85200	46000	65600	66015.70	16.46	0	-12403	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6845	21.76	5.18	12	1.01	3060.00	12856.00	92000	20230801	-27.61	53200	20231031	25.19	78800	-15.48	20240125	55500	20.00	20240422	92000	-27.61	20230801	53200	25.19	20231031	3.21	N	348210	500	51 억		1691729	N	N	41	N	00	N
11	20240429	151235	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66200	600	2	0.91	6520383000	98804	56.61	66800	67000	65400	85200	46000	65600	65993.11	16.46	0	-12331	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6804	21.63	5.15	12	0.96	3060.00	12856.00	92000	20230801	-28.04	53200	20231031	24.44	78800	-15.99	20240125	55500	19.28	20240422	92000	-28.04	20230801	53200	24.44	20231031	3.21	N	348210	500	51 억		1691729	N	N	0	N	00	N
12	20240429	141149	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65900	300	2	0.46	5375649200	81490	46.69	66800	67000	65400	85200	46000	65600	65966.98	16.46	0	-12344	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6773	21.54	5.13	12	0.79	3060.00	12856.00	92000	20230801	-28.37	53200	20231031	23.87	78800	-16.37	20240125	55500	18.74	20240422	92000	-28.37	20230801	53200	23.87	20231031	3.21	N	348210	500	51 억		1691729	N	N	0	N	00	N
13	20240429	131233	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65800	200	2	0.30	4716421500	71495	40.96	66800	67000	65400	85200	46000	65600	65968.55	16.46	0	-12142	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6763	21.50	5.12	12	0.70	3060.00	12856.00	92000	20230801	-28.48	53200	20231031	23.68	78800	-16.50	20240125	55500	18.56	20240422	92000	-28.48	20230801	53200	23.68	20231031	3.21	N	348210	500	51 억		1691729	N	N	0	N	00	N
14	20240429	121232	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65600	0	3	0.00	4361359000	66089	37.87	66800	67000	65400	85200	46000	65600	65992.21	16.46	0	-12401	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6743	21.44	5.10	12	0.64	3060.00	12856.00	92000	20230801	-28.70	53200	20231031	23.31	78800	-16.75	20240125	55500	18.20	20240422	92000	-28.70	20230801	53200	23.31	20231031	3.21	N	348210	500	51 억		1691729	N	N	0	N	00	N
15	20240429	111207	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65700	100	2	0.15	3864739800	58523	33.53	66800	67000	65400	85200	46000	65600	66037.96	16.46	0	-8752	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6753	21.47	5.11	12	0.57	3060.00	12856.00	92000	20230801	-28.59	53200	20231031	23.50	78800	-16.62	20240125	55500	18.38	20240422	92000	-28.59	20230801	53200	23.50	20231031	3.21	N	348210	500	51 억		1691729	N	N	0	N	00	N
16	20240429	101232	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65800	200	2	0.30	3024712500	45726	26.20	66800	67000	65600	85200	46000	65600	66148.64	16.46	0	-6090	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6763	21.50	5.12	12	0.44	3060.00	12856.00	92000	20230801	-28.48	53200	20231031	23.68	78800	-16.50	20240125	55500	18.56	20240422	92000	-28.48	20230801	53200	23.68	20231031	3.21	N	348210	500	51 억		1691729	N	N	0	N	00	N
17	20240429	091232	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66100	500	2	0.76	1683171700	25353	14.53	66800	67000	65800	85200	46000	65600	66389.45	16.46	0	-4918	69133	67366	64233	62466	59333	68250	63350	51	19600	500	48540	100	1	10278332	6794	21.60	5.14	12	0.25	3060.00	12856.00	92000	20230801	-28.15	53200	20231031	24.25	78800	-16.12	20240125	55500	19.10	20240422	92000	-28.15	20230801	53200	24.25	20231031	3.21	N	348210	500	51 억		1691729	N	N	0	N	00	N
18	20240426	161227	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65600	4200	2	6.84	11165230400	174165	154.74	61100	66000	61100	79800	43000	61400	64105.16	16.49	0	10141	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6743	21.44	5.10	12	1.69	3060.00	12856.00	92000	20230801	-28.70	53200	20231031	23.31	78800	-16.75	20240125	55500	18.20	20240422	92000	-28.70	20230801	53200	23.31	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
19	20240426	151229	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65300	3900	2	6.35	10791520500	168458	149.67	61100	66000	61100	79800	43000	61400	64060.60	16.49	0	7993	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6712	21.34	5.08	12	1.64	3060.00	12856.00	92000	20230801	-29.02	53200	20231031	22.74	78800	-17.13	20240125	55500	17.66	20240422	92000	-29.02	20230801	53200	22.74	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
20	20240426	141227	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65000	3600	2	5.86	8627305200	135375	120.27	61100	65000	61100	79800	43000	61400	63728.94	16.49	0	-379	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6681	21.24	5.06	12	1.32	3060.00	12856.00	92000	20230801	-29.35	53200	20231031	22.18	78800	-17.51	20240125	55500	17.12	20240422	92000	-29.35	20230801	53200	22.18	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
21	20240426	131228	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64300	2900	2	4.72	7044909000	110878	98.51	61100	64500	61100	79800	43000	61400	63537.48	16.49	0	-1996	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6609	21.01	5.00	12	1.08	3060.00	12856.00	92000	20230801	-30.11	53200	20231031	20.86	78800	-18.40	20240125	55500	15.86	20240422	92000	-30.11	20230801	53200	20.86	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
22	20240426	121225	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	63800	2400	2	3.91	5695488400	89879	79.85	61100	64400	61100	79800	43000	61400	63368.40	16.49	0	-5549	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6558	20.85	4.96	12	0.87	3060.00	12856.00	92000	20230801	-30.65	53200	20231031	19.92	78800	-19.04	20240125	55500	14.95	20240422	92000	-30.65	20230801	53200	19.92	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
23	20240426	111220	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	63500	2100	2	3.42	4393685300	69524	61.77	61100	64100	61100	79800	43000	61400	63196.67	16.49	0	-6088	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6527	20.75	4.94	12	0.68	3060.00	12856.00	92000	20230801	-30.98	53200	20231031	19.36	78800	-19.42	20240125	55500	14.41	20240422	92000	-30.98	20230801	53200	19.36	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
24	20240426	101224	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	63200	1800	2	2.93	2825806300	44809	39.81	61100	64000	61100	79800	43000	61400	63063.36	16.49	0	-7173	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6496	20.65	4.92	12	0.44	3060.00	12856.00	92000	20230801	-31.30	53200	20231031	18.80	78800	-19.80	20240125	55500	13.87	20240422	92000	-31.30	20230801	53200	18.80	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
25	20240426	091229	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	63100	1700	2	2.77	658781100	10562	9.38	61100	63100	61100	79800	43000	61400	62372.76	16.49	0	-2074	65733	63566	61333	59166	56933	64650	60250	51	18400	500	45430	100	1	10278332	6486	20.62	4.91	12	0.10	3060.00	12856.00	92000	20230801	-31.41	53200	20231031	18.61	78800	-19.92	20240125	55500	13.69	20240422	92000	-31.41	20230801	53200	18.61	20231031	3.16	N	348210	500	51 억		1694750	N	N	0	N	00	N
26	20240425	161219	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61400	1400	2	2.33	6959494000	112428	111.10	59500	63500	59100	78000	42000	60000	61902.04	16.57	0	-11716	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6311	20.07	4.78	12	1.09	3060.00	12856.00	92000	20230801	-33.26	53200	20231031	15.41	78800	-22.08	20240125	55500	10.63	20240422	92000	-33.26	20230801	53200	15.41	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
27	20240425	151224	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61200	1200	2	2.00	6776022700	109429	108.14	59500	63500	59100	78000	42000	60000	61921.64	16.57	0	-10815	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6290	20.00	4.76	12	1.06	3060.00	12856.00	92000	20230801	-33.48	53200	20231031	15.04	78800	-22.34	20240125	55500	10.27	20240422	92000	-33.48	20230801	53200	15.04	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
28	20240425	141221	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61500	1500	2	2.50	6154998100	99288	98.12	59500	63500	59100	78000	42000	60000	61991.36	16.57	0	-8494	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6321	20.10	4.78	12	0.97	3060.00	12856.00	92000	20230801	-33.15	53200	20231031	15.60	78800	-21.95	20240125	55500	10.81	20240422	92000	-33.15	20230801	53200	15.60	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
29	20240425	131222	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61300	1300	2	2.17	5641651000	90941	89.87	59500	63500	59100	78000	42000	60000	62036.39	16.57	0	-6592	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6301	20.03	4.77	12	0.88	3060.00	12856.00	92000	20230801	-33.37	53200	20231031	15.23	78800	-22.21	20240125	55500	10.45	20240422	92000	-33.37	20230801	53200	15.23	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
30	20240425	121218	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61300	1300	2	2.17	5401703100	87020	85.99	59500	63500	59100	78000	42000	60000	62074.27	16.57	0	-6585	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6301	20.03	4.77	12	0.85	3060.00	12856.00	92000	20230801	-33.37	53200	20231031	15.23	78800	-22.21	20240125	55500	10.45	20240422	92000	-33.37	20230801	53200	15.23	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
31	20240425	111220	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61400	1400	2	2.33	4831385400	77721	76.80	59500	63500	59100	78000	42000	60000	62163.19	16.57	0	-6545	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6311	20.07	4.78	12	0.76	3060.00	12856.00	92000	20230801	-33.26	53200	20231031	15.41	78800	-22.08	20240125	55500	10.63	20240422	92000	-33.26	20230801	53200	15.41	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
32	20240425	101219	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62700	2700	2	4.50	3739010800	60074	59.37	59500	63500	59100	78000	42000	60000	62240.08	16.57	0	-4466	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6445	20.49	4.88	12	0.58	3060.00	12856.00	92000	20230801	-31.85	53200	20231031	17.86	78800	-20.43	20240125	55500	12.97	20240422	92000	-31.85	20230801	53200	17.86	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
33	20240425	091224	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60100	100	2	0.17	259444100	4338	4.29	59500	60300	59100	78000	42000	60000	59807.31	16.57	0	-963	62133	61066	59933	58866	57733	61600	59400	51	18000	500	44400	100	1	10278332	6177	19.64	4.67	12	0.04	3060.00	12856.00	92000	20230801	-34.67	53200	20231031	12.97	78800	-23.73	20240125	55500	8.29	20240422	92000	-34.67	20230801	53200	12.97	20231031	3.15	N	348210	500	51 억		1703048	N	N	228	N	00	N
34	20240424	161200	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60000	2100	2	3.63	6085546100	101012	101.07	58900	61000	58800	75200	40600	57900	60245.83	16.61	0	-8726	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6167	19.61	4.67	12	0.98	3060.00	12856.00	92000	20230801	-34.78	53200	20231031	12.78	78800	-23.86	20240125	55500	8.11	20240422	92000	-34.78	20230801	53200	12.78	20231031	3.11	N	348210	500	51 억		1706940	N	N	228	N	00	N
35	20240424	151217	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60000	2100	2	3.63	5945675900	98680	98.73	58900	61000	58800	75200	40600	57900	60252.09	16.61	0	-7979	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6167	19.61	4.67	12	0.96	3060.00	12856.00	92000	20230801	-34.78	53200	20231031	12.78	78800	-23.86	20240125	55500	8.11	20240422	92000	-34.78	20230801	53200	12.78	20231031	3.11	N	348210	500	51 억		1706940	N	N	0	N	00	N
36	20240424	141219	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60100	2200	2	3.80	5041307300	83652	83.70	58900	61000	58800	75200	40600	57900	60265.23	16.61	0	-5900	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6177	19.64	4.67	12	0.81	3060.00	12856.00	92000	20230801	-34.67	53200	20231031	12.97	78800	-23.73	20240125	55500	8.29	20240422	92000	-34.67	20230801	53200	12.97	20231031	3.11	N	348210	500	51 억		1706940	N	N	0	N	00	N
37	20240424	131222	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60100	2200	2	3.80	4305385700	71409	71.45	58900	61000	58800	75200	40600	57900	60291.92	16.61	0	-6076	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6177	19.64	4.67	12	0.69	3060.00	12856.00	92000	20230801	-34.67	53200	20231031	12.97	78800	-23.73	20240125	55500	8.29	20240422	92000	-34.67	20230801	53200	12.97	20231031	3.11	N	348210	500	51 억		1706940	N	N	0	N	00	N
38	20240424	121215	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60600	2700	2	4.66	3704972400	61454	61.49	58900	61000	58800	75200	40600	57900	60288.55	16.61	0	-4073	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6229	19.80	4.71	12	0.60	3060.00	12856.00	92000	20230801	-34.13	53200	20231031	13.91	78800	-23.10	20240125	55500	9.19	20240422	92000	-34.13	20230801	53200	13.91	20231031	3.11	N	348210	500	51 억		1706940	N	N	0	N	00	N
39	20240424	111214	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60500	2600	2	4.49	3259437200	54091	54.12	58900	61000	58800	75200	40600	57900	60258.40	16.61	0	-374	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6218	19.77	4.71	12	0.53	3060.00	12856.00	92000	20230801	-34.24	53200	20231031	13.72	78800	-23.22	20240125	55500	9.01	20240422	92000	-34.24	20230801	53200	13.72	20231031	3.11	N	348210	500	51 억		1706940	N	N	0	N	00	N
40	20240424	101212	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60300	2400	2	4.15	2191150600	36458	36.48	58900	60700	58800	75200	40600	57900	60100.68	16.61	0	2182	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6198	19.71	4.69	12	0.35	3060.00	12856.00	92000	20230801	-34.46	53200	20231031	13.35	78800	-23.48	20240125	55500	8.65	20240422	92000	-34.46	20230801	53200	13.35	20231031	3.11	N	348210	500	51 억		1706940	N	N	0	N	00	N
41	20240424	091216	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60100	2200	2	3.80	962081200	16072	16.08	58900	60400	58800	75200	40600	57900	59860.70	16.61	0	128	59633	58766	57933	57066	56233	59200	57500	51	17300	500	42840	100	1	10278332	6177	19.64	4.67	12	0.16	3060.00	12856.00	92000	20230801	-34.67	53200	20231031	12.97	78800	-23.73	20240125	55500	8.29	20240422	92000	-34.67	20230801	53200	12.97	20231031	3.11	N	348210	500	51 억		1706940	N	N	0	N	00	N
42	20240423	161141	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57900	1200	2	2.12	5789891100	99862	43.02	57600	58800	57100	73700	39700	56700	57978.94	16.63	0	-4858	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	5951	18.92	4.50	12	0.97	3060.00	12856.00	92000	20230801	-37.07	53200	20231031	8.83	78800	-26.52	20240125	55500	4.32	20240422	92000	-37.07	20230801	53200	8.83	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
43	20240423	151211	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57800	1100	2	1.94	5616848600	96870	41.73	57600	58800	57100	73700	39700	56700	57983.37	16.63	0	-4188	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	5941	18.89	4.50	12	0.94	3060.00	12856.00	92000	20230801	-37.17	53200	20231031	8.65	78800	-26.65	20240125	55500	4.14	20240422	92000	-37.17	20230801	53200	8.65	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
44	20240423	141209	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57200	500	2	0.88	4793232900	82556	35.56	57600	58800	57100	73700	39700	56700	58060.38	16.63	0	-5213	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	5879	18.69	4.45	12	0.80	3060.00	12856.00	92000	20230801	-37.83	53200	20231031	7.52	78800	-27.41	20240125	55500	3.06	20240422	92000	-37.83	20230801	53200	7.52	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
45	20240423	131208	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57700	1000	2	1.76	3997243900	68702	29.60	57600	58800	57500	73700	39700	56700	58182.35	16.63	0	-3955	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	5931	18.86	4.49	12	0.67	3060.00	12856.00	92000	20230801	-37.28	53200	20231031	8.46	78800	-26.78	20240125	55500	3.96	20240422	92000	-37.28	20230801	53200	8.46	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
46	20240423	121207	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	58400	1700	2	3.00	3184910900	54670	23.55	57600	58800	57500	73700	39700	56700	58257.01	16.63	0	-4865	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	6003	19.08	4.54	12	0.53	3060.00	12856.00	92000	20230801	-36.52	53200	20231031	9.77	78800	-25.89	20240125	55500	5.23	20240422	92000	-36.52	20230801	53200	9.77	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
47	20240423	111208	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	58200	1500	2	2.65	2699701300	46341	19.96	57600	58800	57500	73700	39700	56700	58257.29	16.63	0	-3354	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	5982	19.02	4.53	12	0.45	3060.00	12856.00	92000	20230801	-36.74	53200	20231031	9.40	78800	-26.14	20240125	55500	4.86	20240422	92000	-36.74	20230801	53200	9.40	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
48	20240423	101205	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	58500	1800	2	3.17	1974172400	33880	14.60	57600	58800	57500	73700	39700	56700	58269.55	16.63	0	-287	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	6013	19.12	4.55	12	0.33	3060.00	12856.00	92000	20230801	-36.41	53200	20231031	9.96	78800	-25.76	20240125	55500	5.41	20240422	92000	-36.41	20230801	53200	9.96	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
49	20240423	091209	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57700	1000	2	1.76	395090000	6839	2.95	57600	58200	57500	73700	39700	56700	57770.14	16.63	0	-1639	62566	59632	57566	54632	52566	58600	53600	51	17000	500	41950	100	1	10278332	5931	18.86	4.49	12	0.07	3060.00	12856.00	92000	20230801	-37.28	53200	20231031	8.46	78800	-26.78	20240125	55500	3.96	20240422	92000	-37.28	20230801	53200	8.46	20231031	3.06	N	348210	500	51 억		1709571	N	N	5	N	00	N
50	20240422	161203	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	56700	-3300	5	-5.50	13173287200	230322	212.92	59300	60500	55500	78000	42000	60000	57199.53	16.29	0	22279	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	5828	18.53	4.41	12	2.24	3060.00	12856.00	92000	20230801	-38.37	53200	20231031	6.58	78800	-28.05	20240125	55500	2.16	20240422	92000	-38.37	20230801	53200	6.58	20231031	3.08	N	348210	500	51 억		1673955	N	N	2	N	00	N
51	20240422	151201	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	56400	-3600	5	-6.00	12367013100	216073	199.75	59300	60500	55500	78000	42000	60000	57235.30	16.29	0	20339	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	5797	18.43	4.39	12	2.10	3060.00	12856.00	92000	20230801	-38.70	53200	20231031	6.02	78800	-28.43	20240125	55500	1.62	20240422	92000	-38.70	20230801	53200	6.02	20231031	3.08	N	348210	500	51 억		1673955	N	N	42	N	00	N
52	20240422	141203	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	56100	-3900	5	-6.50	9141411200	158469	146.50	59300	60500	56100	78000	42000	60000	57685.74	16.29	0	11456	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	5766	18.33	4.36	12	1.54	3060.00	12856.00	92000	20230801	-39.02	53200	20231031	5.45	78800	-28.81	20240125	56100	0.00	20240422	92000	-39.02	20230801	53200	5.45	20231031	3.08	N	348210	500	51 억		1673955	N	N	42	N	00	N
53	20240422	131159	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57000	-3000	5	-5.00	7088377900	122087	112.86	59300	60500	56700	78000	42000	60000	58059.99	16.29	0	6230	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	5859	18.63	4.43	12	1.19	3060.00	12856.00	92000	20230801	-38.04	53200	20231031	7.14	78800	-27.66	20240125	56700	0.53	20240422	92000	-38.04	20230801	53200	7.14	20231031	3.08	N	348210	500	51 억		1673955	N	N	42	N	00	N
54	20240422	121158	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57200	-2800	5	-4.67	5580245600	95677	88.45	59300	60500	56800	78000	42000	60000	58323.72	16.29	0	827	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	5879	18.69	4.45	12	0.93	3060.00	12856.00	92000	20230801	-37.83	53200	20231031	7.52	78800	-27.41	20240125	56800	0.70	20240422	92000	-37.83	20230801	53200	7.52	20231031	3.08	N	348210	500	51 억		1673955	N	N	42	N	00	N
55	20240422	111201	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	57500	-2500	5	-4.17	3585108000	60824	56.23	59300	60500	57400	78000	42000	60000	58942.26	16.29	0	-10958	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	5910	18.79	4.47	12	0.59	3060.00	12856.00	92000	20230801	-37.50	53200	20231031	8.08	78800	-27.03	20240125	57400	0.17	20240422	92000	-37.50	20230801	53200	8.08	20231031	3.08	N	348210	500	51 억		1673955	N	N	42	N	00	N
56	20240422	101201	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	59100	-900	5	-1.50	2066406800	34753	32.13	59300	60500	58700	78000	42000	60000	59459.75	16.29	0	-7575	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	6074	19.31	4.60	12	0.34	3060.00	12856.00	92000	20230801	-35.76	53200	20231031	11.09	78800	-25.00	20240125	58700	0.68	20240422	92000	-35.76	20230801	53200	11.09	20231031	3.08	N	348210	500	51 억		1673955	N	N	42	N	00	N
57	20240422	091201	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	59800	-200	5	-0.33	309847000	5198	4.81	59300	60000	59300	78000	42000	60000	59608.59	16.29	0	1	63400	61700	60300	58600	57200	61000	57900	51	18000	500	44400	100	1	10278332	6146	19.54	4.65	12	0.05	3060.00	12856.00	92000	20230801	-35.00	53200	20231031	12.41	78800	-24.11	20240125	58900	1.53	20240419	92000	-35.00	20230801	53200	12.41	20231031	3.08	N	348210	500	51 억		1673955	N	N	42	N	00	N
58	20240419	161105	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60000	-2800	5	-4.46	6498905100	108069	116.34	62000	62000	58900	81600	44000	62800	60136.68	16.48	0	-18973	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6167	19.61	4.67	12	1.05	3060.00	12856.00	92000	20230801	-34.78	53200	20231031	12.78	78800	-23.86	20240125	58900	1.87	20240419	92000	-34.78	20230801	53200	12.78	20231031	3.08	N	348210	500	51 억		1694301	N	N	42	N	00	N
59	20240419	151114	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	59900	-2900	5	-4.62	6048616300	100535	108.23	62000	62000	58900	81600	44000	62800	60164.26	16.48	0	-20345	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6157	19.58	4.66	12	0.98	3060.00	12856.00	92000	20230801	-34.89	53200	20231031	12.59	78800	-23.98	20240125	58900	1.70	20240419	92000	-34.89	20230801	53200	12.59	20231031	3.08	N	348210	500	51 억		1694301	N	N	0	N	00	N
60	20240419	141105	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60100	-2700	5	-4.30	5373048100	89287	96.12	62000	62000	58900	81600	44000	62800	60177.24	16.48	0	-21411	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6177	19.64	4.67	12	0.87	3060.00	12856.00	92000	20230801	-34.67	53200	20231031	12.97	78800	-23.73	20240125	58900	2.04	20240419	92000	-34.67	20230801	53200	12.97	20231031	3.08	N	348210	500	51 억		1694301	N	N	0	N	00	N
61	20240419	131105	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60500	-2300	5	-3.66	4975651300	82705	89.03	62000	62000	58900	81600	44000	62800	60161.40	16.48	0	-20877	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6218	19.77	4.71	12	0.80	3060.00	12856.00	92000	20230801	-34.24	53200	20231031	13.72	78800	-23.22	20240125	58900	2.72	20240419	92000	-34.24	20230801	53200	13.72	20231031	3.08	N	348210	500	51 억		1694301	N	N	0	N	00	N
62	20240419	121100	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	59600	-3200	5	-5.10	4368757900	72600	78.15	62000	62000	58900	81600	44000	62800	60175.69	16.48	0	-17794	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6126	19.48	4.64	12	0.71	3060.00	12856.00	92000	20230801	-35.22	53200	20231031	12.03	78800	-24.37	20240125	58900	1.19	20240419	92000	-35.22	20230801	53200	12.03	20231031	3.08	N	348210	500	51 억		1694301	N	N	0	N	00	N
63	20240419	111116	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	59500	-3300	5	-5.25	3371448800	55752	60.02	62000	62000	59500	81600	44000	62800	60472.21	16.48	0	-17133	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6116	19.44	4.63	12	0.54	3060.00	12856.00	92000	20230801	-35.33	53200	20231031	11.84	78800	-24.49	20240125	59500	0.00	20240419	92000	-35.33	20230801	53200	11.84	20231031	3.08	N	348210	500	51 억		1694301	N	N	0	N	00	N
64	20240419	101110	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60700	-2100	5	-3.34	1615222300	26547	28.58	62000	62000	60200	81600	44000	62800	60843.80	16.48	0	-11069	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6239	19.84	4.72	12	0.26	3060.00	12856.00	92000	20230801	-34.02	53200	20231031	14.10	78800	-22.97	20240125	59700	1.68	20240416	92000	-34.02	20230801	53200	14.10	20231031	3.08	N	348210	500	51 억		1694301	N	N	0	N	00	N
65	20240419	091101	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60700	-2100	5	-3.34	502744100	8213	8.84	62000	62000	60600	81600	44000	62800	61213.02	16.48	0	-4802	64933	63866	61933	60866	58933	64400	61400	51	18800	500	46470	100	1	10278332	6239	19.84	4.72	12	0.08	3060.00	12856.00	92000	20230801	-34.02	53200	20231031	14.10	78800	-22.97	20240125	59700	1.68	20240416	92000	-34.02	20230801	53200	14.10	20231031	3.08	N	348210	500	51 억		1694301	N	N	0	N	00	N
66	20240418	161102	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62800	1800	2	2.95	5686877700	92445	100.91	60000	63000	60000	79300	42700	61000	61515.63	16.45	0	-5898	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6455	20.52	4.88	12	0.90	3060.00	12856.00	92000	20230801	-31.74	53200	20231031	18.05	78800	-20.30	20240125	59700	5.19	20240416	92000	-31.74	20230801	53200	18.05	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
67	20240418	151100	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62300	1300	2	2.13	5139141900	83707	91.38	60000	62500	60000	79300	42700	61000	61394.55	16.45	0	-4013	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6403	20.36	4.85	12	0.81	3060.00	12856.00	92000	20230801	-32.28	53200	20231031	17.11	78800	-20.94	20240125	59700	4.36	20240416	92000	-32.28	20230801	53200	17.11	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
68	20240418	141108	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61900	900	2	1.48	3406737100	55656	60.76	60000	61900	60000	79300	42700	61000	61210.71	16.45	0	-9231	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6362	20.23	4.81	12	0.54	3060.00	12856.00	92000	20230801	-32.72	53200	20231031	16.35	78800	-21.45	20240125	59700	3.69	20240416	92000	-32.72	20230801	53200	16.35	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
69	20240418	131057	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61500	500	2	0.82	2581336200	42203	46.07	60000	61900	60000	79300	42700	61000	61164.87	16.45	0	-9047	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6321	20.10	4.78	12	0.41	3060.00	12856.00	92000	20230801	-33.15	53200	20231031	15.60	78800	-21.95	20240125	59700	3.02	20240416	92000	-33.15	20230801	53200	15.60	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
70	20240418	121059	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61500	500	2	0.82	1991520400	32627	35.62	60000	61900	60000	79300	42700	61000	61039.06	16.45	0	-4345	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6321	20.10	4.78	12	0.32	3060.00	12856.00	92000	20230801	-33.15	53200	20231031	15.60	78800	-21.95	20240125	59700	3.02	20240416	92000	-33.15	20230801	53200	15.60	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
71	20240418	111105	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61700	700	2	1.15	1582726200	25995	28.38	60000	61900	60000	79300	42700	61000	60885.66	16.45	0	-3063	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6342	20.16	4.80	12	0.25	3060.00	12856.00	92000	20230801	-32.93	53200	20231031	15.98	78800	-21.70	20240125	59700	3.35	20240416	92000	-32.93	20230801	53200	15.98	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
72	20240418	101101	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61000	0	3	0.00	1143410000	18838	20.56	60000	61500	60000	79300	42700	61000	60696.51	16.45	0	-3524	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6270	19.93	4.74	12	0.18	3060.00	12856.00	92000	20230801	-33.70	53200	20231031	14.66	78800	-22.59	20240125	59700	2.18	20240416	92000	-33.70	20230801	53200	14.66	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
73	20240418	091058	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60900	-100	5	-0.16	478297900	7939	8.67	60000	60900	60000	79300	42700	61000	60243.76	16.45	0	196	62533	61766	61133	60366	59733	62150	60750	51	18300	500	45140	100	1	10278332	6260	19.90	4.74	12	0.08	3060.00	12856.00	92000	20230801	-33.80	53200	20231031	14.47	78800	-22.72	20240125	59700	2.01	20240416	92000	-33.80	20230801	53200	14.47	20231031	3.12	N	348210	500	51 억		1690428	N	N	0	N	00	N
74	20240417	161049	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61000	500	2	0.83	5607183800	91551	81.83	60600	61900	60500	78600	42400	60500	61246.99	16.39	0	7548	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6270	19.93	4.74	12	0.89	3060.00	12856.00	92000	20230801	-33.70	53200	20231031	14.66	78800	-22.59	20240125	59700	2.18	20240416	92000	-33.70	20230801	53200	14.66	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
75	20240417	151106	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60800	300	2	0.50	5253793900	85741	76.63	60600	61900	60500	78600	42400	60500	61275.16	16.39	0	6272	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6249	19.87	4.73	12	0.83	3060.00	12856.00	92000	20230801	-33.91	53200	20231031	14.29	78800	-22.84	20240125	59700	1.84	20240416	92000	-33.91	20230801	53200	14.29	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
76	20240417	141103	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61600	1100	2	1.82	4171884900	68056	60.83	60600	61900	60500	78600	42400	60500	61300.77	16.39	0	5772	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6331	20.13	4.79	12	0.66	3060.00	12856.00	92000	20230801	-33.04	53200	20231031	15.79	78800	-21.83	20240125	59700	3.18	20240416	92000	-33.04	20230801	53200	15.79	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
77	20240417	131104	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61500	1000	2	1.65	3246113800	53031	47.40	60600	61800	60500	78600	42400	60500	61211.63	16.39	0	3329	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6321	20.10	4.78	12	0.52	3060.00	12856.00	92000	20230801	-33.15	53200	20231031	15.60	78800	-21.95	20240125	59700	3.02	20240416	92000	-33.15	20230801	53200	15.60	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
78	20240417	121105	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61300	800	2	1.32	2947112300	48160	43.04	60600	61800	60500	78600	42400	60500	61194.19	16.39	0	2001	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6301	20.03	4.77	12	0.47	3060.00	12856.00	92000	20230801	-33.37	53200	20231031	15.23	78800	-22.21	20240125	59700	2.68	20240416	92000	-33.37	20230801	53200	15.23	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
79	20240417	111109	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61400	900	2	1.49	2625264700	42913	38.35	60600	61800	60500	78600	42400	60500	61176.44	16.39	0	867	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6311	20.07	4.78	12	0.42	3060.00	12856.00	92000	20230801	-33.26	53200	20231031	15.41	78800	-22.08	20240125	59700	2.85	20240416	92000	-33.26	20230801	53200	15.41	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
80	20240417	101058	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61200	700	2	1.16	1513040600	24761	22.13	60600	61700	60500	78600	42400	60500	61105.80	16.39	0	236	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6290	20.00	4.76	12	0.24	3060.00	12856.00	92000	20230801	-33.48	53200	20231031	15.04	78800	-22.34	20240125	59700	2.51	20240416	92000	-33.48	20230801	53200	15.04	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
81	20240417	091054	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61000	500	2	0.83	333743400	5474	4.89	60600	61200	60600	78600	42400	60500	60968.83	16.39	0	137	63566	62032	60866	59332	58166	61450	58750	51	18100	500	44770	100	1	10278332	6270	19.93	4.74	12	0.05	3060.00	12856.00	92000	20230801	-33.70	53200	20231031	14.66	78800	-22.59	20240125	59700	2.18	20240416	92000	-33.70	20230801	53200	14.66	20231031	3.09	N	348210	500	51 억		1684933	N	N	20	N	00	N
82	20240416	161100	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60500	-2200	5	-3.51	6747357000	111330	117.87	61300	62400	59700	81500	43900	62700	60606.94	16.31	0	10146	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6218	19.77	4.71	12	1.08	3060.00	12856.00	92000	20230801	-34.24	53200	20231031	13.72	78800	-23.22	20240125	59700	1.34	20240416	92000	-34.24	20230801	53200	13.72	20231031	3.01	N	348210	500	51 억		1676600	N	N	20	N	00	N
83	20240416	151058	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60000	-2700	5	-4.31	5593989400	92120	97.53	61300	62400	60000	81500	43900	62700	60725.03	16.31	0	4517	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6167	19.61	4.67	12	0.90	3060.00	12856.00	92000	20230801	-34.78	53200	20231031	12.78	78800	-23.86	20240125	60000	0.00	20240416	92000	-34.78	20230801	53200	12.78	20231031	3.01	N	348210	500	51 억		1676600	N	N	136	N	00	N
84	20240416	141100	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60600	-2100	5	-3.35	3691285400	60586	64.15	61300	62400	60200	81500	43900	62700	60926.38	16.31	0	-6266	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6229	19.80	4.71	12	0.59	3060.00	12856.00	92000	20230801	-34.13	53200	20231031	13.91	78800	-23.10	20240125	60200	0.66	20240416	92000	-34.13	20230801	53200	13.91	20231031	3.01	N	348210	500	51 억		1676600	N	N	136	N	00	N
85	20240416	131056	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60500	-2200	5	-3.51	3316718700	54393	57.59	61300	62400	60200	81500	43900	62700	60976.94	16.31	0	-6350	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6218	19.77	4.71	12	0.53	3060.00	12856.00	92000	20230801	-34.24	53200	20231031	13.72	78800	-23.22	20240125	60200	0.50	20240416	92000	-34.24	20230801	53200	13.72	20231031	3.01	N	348210	500	51 억		1676600	N	N	136	N	00	N
86	20240416	121100	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60700	-2000	5	-3.19	3050595900	50000	52.94	61300	62400	60200	81500	43900	62700	61011.92	16.31	0	-5899	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6239	19.84	4.72	12	0.49	3060.00	12856.00	92000	20230801	-34.02	53200	20231031	14.10	78800	-22.97	20240125	60200	0.83	20240416	92000	-34.02	20230801	53200	14.10	20231031	3.01	N	348210	500	51 억		1676600	N	N	136	N	00	N
87	20240416	111054	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	60200	-2500	5	-3.99	2433517200	39798	42.14	61300	62400	60200	81500	43900	62700	61146.72	16.31	0	-10422	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6188	19.67	4.68	12	0.39	3060.00	12856.00	92000	20230801	-34.57	53200	20231031	13.16	78800	-23.60	20240125	60200	0.00	20240416	92000	-34.57	20230801	53200	13.16	20231031	3.01	N	348210	500	51 억		1676600	N	N	136	N	00	N
88	20240416	101046	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61200	-1500	5	-2.39	1091584600	17747	18.79	61300	62400	61100	81500	43900	62700	61508.12	16.31	0	-2701	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6290	20.00	4.76	12	0.17	3060.00	12856.00	92000	20230801	-33.48	53200	20231031	15.04	78800	-22.34	20240125	60900	0.49	20240415	92000	-33.48	20230801	53200	15.04	20231031	3.01	N	348210	500	51 억		1676600	N	N	136	N	00	N
89	20240416	091046	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62000	-700	5	-1.12	97799200	1580	1.67	61300	62400	61300	81500	43900	62700	61898.23	16.31	0	-106	64700	63700	62300	61300	59900	64200	61800	51	18800	500	46390	100	1	10278332	6373	20.26	4.82	12	0.02	3060.00	12856.00	92000	20230801	-32.61	53200	20231031	16.54	78800	-21.32	20240125	60900	1.81	20240415	92000	-32.61	20230801	53200	16.54	20231031	3.01	N	348210	500	51 억		1676600	N	N	136	N	00	N
90	20240415	161045	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62700	100	2	0.16	5826663000	93992	77.01	61300	63300	60900	81300	43900	62600	61990.51	16.14	0	17035	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6445	20.49	4.88	12	0.91	3060.00	12856.00	92000	20230801	-31.85	53200	20231031	17.86	78800	-20.43	20240125	60900	2.96	20240415	92000	-31.85	20230801	53200	17.86	20231031	3.03	N	348210	500	51 억		1659106	N	N	136	N	00	N
91	20240415	151050	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62600	0	3	0.00	5283704000	85303	69.89	61300	63300	60900	81300	43900	62600	61940.39	16.14	0	12850	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6434	20.46	4.87	12	0.83	3060.00	12856.00	92000	20230801	-31.96	53200	20231031	17.67	78800	-20.56	20240125	60900	2.79	20240415	92000	-31.96	20230801	53200	17.67	20231031	3.03	N	348210	500	51 억		1659106	N	N	2352	N	00	N
92	20240415	141043	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	63100	500	2	0.80	3996744900	64716	53.02	61300	63300	60900	81300	43900	62600	61758.15	16.14	0	5351	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6486	20.62	4.91	12	0.63	3060.00	12856.00	92000	20230801	-31.41	53200	20231031	18.61	78800	-19.92	20240125	60900	3.61	20240415	92000	-31.41	20230801	53200	18.61	20231031	3.03	N	348210	500	51 억		1659106	N	N	2352	N	00	N
93	20240415	131030	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62600	0	3	0.00	3458556700	56141	46.00	61300	63000	60900	81300	43900	62600	61604.74	16.14	0	6885	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6434	20.46	4.87	12	0.55	3060.00	12856.00	92000	20230801	-31.96	53200	20231031	17.67	78800	-20.56	20240125	60900	2.79	20240415	92000	-31.96	20230801	53200	17.67	20231031	3.03	N	348210	500	51 억		1659106	N	N	2352	N	00	N
94	20240415	121047	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61700	-900	5	-1.44	2993039100	48684	39.89	61300	62300	60900	81300	43900	62600	61478.79	16.14	0	6824	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6342	20.16	4.80	12	0.47	3060.00	12856.00	92000	20230801	-32.93	53200	20231031	15.98	78800	-21.70	20240125	60900	1.31	20240415	92000	-32.93	20230801	53200	15.98	20231031	3.03	N	348210	500	51 억		1659106	N	N	2352	N	00	N
95	20240415	111046	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61300	-1300	5	-2.08	2567292400	41771	34.22	61300	62300	60900	81300	43900	62600	61460.98	16.14	0	4548	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6301	20.03	4.77	12	0.41	3060.00	12856.00	92000	20230801	-33.37	53200	20231031	15.23	78800	-22.21	20240125	60900	0.66	20240415	92000	-33.37	20230801	53200	15.23	20231031	3.03	N	348210	500	51 억		1659106	N	N	2352	N	00	N
96	20240415	101039	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	61500	-1100	5	-1.76	1807554200	29388	24.08	61300	62300	60900	81300	43900	62600	61506.35	16.14	0	2126	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6321	20.10	4.78	12	0.29	3060.00	12856.00	92000	20230801	-33.15	53200	20231031	15.60	78800	-21.95	20240125	60900	0.99	20240415	92000	-33.15	20230801	53200	15.60	20231031	3.03	N	348210	500	51 억		1659106	N	N	2352	N	00	N
97	20240415	091048	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62000	-600	5	-0.96	663906100	10808	8.86	61300	62000	60900	81300	43900	62600	61426.74	16.14	0	4224	67333	64966	63733	61366	60133	64350	60750	51	18700	500	46320	100	1	10278332	6373	20.26	4.82	12	0.11	3060.00	12856.00	92000	20230801	-32.61	53200	20231031	16.54	78800	-21.32	20240125	60900	1.81	20240415	92000	-32.61	20230801	53200	16.54	20231031	3.03	N	348210	500	51 억		1659106	N	N	2352	N	00	N
98	20240412	161038	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62600	-2500	5	-3.84	7713199400	121069	249.37	65600	66100	62500	84600	45600	65100	63710.79	16.33	0	-14072	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6434	20.46	4.87	12	1.18	3060.00	12856.00	92000	20230801	-31.96	53200	20231031	17.67	78800	-20.56	20240125	62500	0.16	20240412	92000	-31.96	20230801	53200	17.67	20231031	2.88	N	348210	500	51 억		1678243	N	N	2352	N	00	N
99	20240412	151043	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62600	-2500	5	-3.84	7099696400	111281	229.21	65600	66100	62500	84600	45600	65100	63799.72	16.33	0	-14773	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6434	20.46	4.87	12	1.08	3060.00	12856.00	92000	20230801	-31.96	53200	20231031	17.67	78800	-20.56	20240125	62500	0.16	20240412	92000	-31.96	20230801	53200	17.67	20231031	2.88	N	348210	500	51 억		1678243	N	N	0	N	00	N
100	20240412	141039	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	62800	-2300	5	-3.53	5643453700	88057	181.38	65600	66100	62600	84600	45600	65100	64088.64	16.33	0	-17972	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6455	20.52	4.88	12	0.86	3060.00	12856.00	92000	20230801	-31.74	53200	20231031	18.05	78800	-20.30	20240125	62600	0.32	20240412	92000	-31.74	20230801	53200	18.05	20231031	2.88	N	348210	500	51 억		1678243	N	N	0	N	00	N
101	20240412	131028	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	63700	-1400	5	-2.15	3795038500	58724	120.96	65600	66100	63500	84600	45600	65100	64625.00	16.33	0	-17180	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6547	20.82	4.95	12	0.57	3060.00	12856.00	92000	20230801	-30.76	53200	20231031	19.74	78800	-19.16	20240125	63100	0.95	20240411	92000	-30.76	20230801	53200	19.74	20231031	2.88	N	348210	500	51 억		1678243	N	N	0	N	00	N
102	20240412	121033	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	63900	-1200	5	-1.84	3244217100	50078	103.15	65600	66100	63700	84600	45600	65100	64783.28	16.33	0	-16401	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6568	20.88	4.97	12	0.49	3060.00	12856.00	92000	20230801	-30.54	53200	20231031	20.11	78800	-18.91	20240125	63100	1.27	20240411	92000	-30.54	20230801	53200	20.11	20231031	2.88	N	348210	500	51 억		1678243	N	N	0	N	00	N
103	20240412	111033	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64900	-200	5	-0.31	2104354700	32355	66.64	65600	66100	64500	84600	45600	65100	65039.55	16.33	0	-8048	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6671	21.21	5.05	12	0.31	3060.00	12856.00	92000	20230801	-29.46	53200	20231031	21.99	78800	-17.64	20240125	63100	2.85	20240411	92000	-29.46	20230801	53200	21.99	20231031	2.88	N	348210	500	51 억		1678243	N	N	0	N	00	N
104	20240412	101034	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64800	-300	5	-0.46	1773292100	27254	56.14	65600	66100	64500	84600	45600	65100	65065.39	16.33	0	-7157	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6660	21.18	5.04	12	0.27	3060.00	12856.00	92000	20230801	-29.57	53200	20231031	21.80	78800	-17.77	20240125	63100	2.69	20240411	92000	-29.57	20230801	53200	21.80	20231031	2.88	N	348210	500	51 억		1678243	N	N	0	N	00	N
105	20240412	091036	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65200	100	2	0.15	388478000	5925	12.20	65600	66100	65100	84600	45600	65100	65565.91	16.33	0	-1173	66966	66032	64566	63632	62166	66500	64100	51	19500	500	48170	100	1	10278332	6701	21.31	5.07	12	0.06	3060.00	12856.00	92000	20230801	-29.13	53200	20231031	22.56	78800	-17.26	20240125	63100	3.33	20240411	92000	-29.13	20230801	53200	22.56	20231031	2.88	N	348210	500	51 억		1678243	N	N	0	N	00	N
106	20240411	161031	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65100	800	2	1.24	3121521900	48375	43.53	64300	65500	63100	83500	45100	64300	64527.38	16.35	0	-10660	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6691	21.27	5.06	12	0.47	3060.00	12856.00	92000	20230801	-29.24	53200	20231031	22.37	78800	-17.39	20240125	63100	3.17	20240411	92000	-29.24	20230801	53200	22.37	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
107	20240411	151035	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65000	700	2	1.09	2960214700	45894	41.30	64300	65500	63100	83500	45100	64300	64501.20	16.35	0	-10333	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6681	21.24	5.06	12	0.45	3060.00	12856.00	92000	20230801	-29.35	53200	20231031	22.18	78800	-17.51	20240125	63100	3.01	20240411	92000	-29.35	20230801	53200	22.18	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
108	20240411	141032	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64800	500	2	0.78	2593348400	40247	36.22	64300	65500	63100	83500	45100	64300	64435.87	16.35	0	-10199	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6660	21.18	5.04	12	0.39	3060.00	12856.00	92000	20230801	-29.57	53200	20231031	21.80	78800	-17.77	20240125	63100	2.69	20240411	92000	-29.57	20230801	53200	21.80	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
109	20240411	131018	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64800	500	2	0.78	2354453300	36572	32.91	64300	65500	63100	83500	45100	64300	64378.61	16.35	0	-8956	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6660	21.18	5.04	12	0.36	3060.00	12856.00	92000	20230801	-29.57	53200	20231031	21.80	78800	-17.77	20240125	63100	2.69	20240411	92000	-29.57	20230801	53200	21.80	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
110	20240411	121034	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64800	500	2	0.78	2225298800	34577	31.12	64300	65500	63100	83500	45100	64300	64357.80	16.35	0	-8462	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6660	21.18	5.04	12	0.34	3060.00	12856.00	92000	20230801	-29.57	53200	20231031	21.80	78800	-17.77	20240125	63100	2.69	20240411	92000	-29.57	20230801	53200	21.80	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
111	20240411	111023	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65000	700	2	1.09	1835280400	28586	25.73	64300	65300	63100	83500	45100	64300	64202.02	16.35	0	-5932	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6681	21.24	5.06	12	0.28	3060.00	12856.00	92000	20230801	-29.35	53200	20231031	22.18	78800	-17.51	20240125	63100	3.01	20240411	92000	-29.35	20230801	53200	22.18	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
112	20240411	101029	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64500	200	2	0.31	1240229700	19408	17.47	64300	64800	63100	83500	45100	64300	63902.69	16.35	0	-4510	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6630	21.08	5.02	12	0.19	3060.00	12856.00	92000	20230801	-29.89	53200	20231031	21.24	78800	-18.15	20240125	63100	2.22	20240411	92000	-29.89	20230801	53200	21.24	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
113	20240411	091030	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64100	-200	5	-0.31	519597100	8124	7.31	64300	64800	63100	83500	45100	64300	63957.61	16.35	0	-1626	66966	65632	64466	63132	61966	65050	62550	51	19200	500	47580	100	1	10278332	6588	20.95	4.99	12	0.08	3060.00	12856.00	92000	20230801	-30.33	53200	20231031	20.49	78800	-18.65	20240125	63100	1.58	20240411	92000	-30.33	20230801	53200	20.49	20231031	2.91	N	348210	500	51 억		1680311	N	N	5	N	00	N
114	20240409	161012	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64300	-300	5	-0.46	7134499800	110937	86.48	64600	65800	63300	83900	45300	64600	64311.28	16.25	0	6836	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6609	21.01	5.00	12	1.08	3060.00	12856.00	92000	20230801	-30.11	53200	20231031	20.86	78800	-18.40	20240125	63300	1.58	20240409	92000	-30.11	20230801	53200	20.86	20231031	2.77	N	348210	500	51 억		1670210	N	N	5	N	00	N
115	20240409	151017	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64000	-600	5	-0.93	6590526100	102446	79.86	64600	65800	63300	83900	45300	64600	64331.71	16.25	0	3824	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6578	20.92	4.98	12	1.00	3060.00	12856.00	92000	20230801	-30.43	53200	20231031	20.30	78800	-18.78	20240125	63300	1.11	20240409	92000	-30.43	20230801	53200	20.30	20231031	2.77	N	348210	500	51 억		1670210	N	N	949	N	00	N
116	20240409	141022	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64600	0	3	0.00	5048981900	78390	61.11	64600	65800	63300	83900	45300	64600	64408.49	16.25	0	-5124	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6640	21.11	5.02	12	0.76	3060.00	12856.00	92000	20230801	-29.78	53200	20231031	21.43	78800	-18.02	20240125	63300	2.05	20240409	92000	-29.78	20230801	53200	21.43	20231031	2.77	N	348210	500	51 억		1670210	N	N	949	N	00	N
117	20240409	131015	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65000	400	2	0.62	4683748600	72764	56.72	64600	65800	63300	83900	45300	64600	64369.04	16.25	0	-5359	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6681	21.24	5.06	12	0.71	3060.00	12856.00	92000	20230801	-29.35	53200	20231031	22.18	78800	-17.51	20240125	63300	2.69	20240409	92000	-29.35	20230801	53200	22.18	20231031	2.77	N	348210	500	51 억		1670210	N	N	949	N	00	N
118	20240409	121020	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64600	0	3	0.00	4216376500	65534	51.09	64600	65800	63300	83900	45300	64600	64338.76	16.25	0	-8191	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6640	21.11	5.02	12	0.64	3060.00	12856.00	92000	20230801	-29.78	53200	20231031	21.43	78800	-18.02	20240125	63300	2.05	20240409	92000	-29.78	20230801	53200	21.43	20231031	2.77	N	348210	500	51 억		1670210	N	N	949	N	00	N
119	20240409	111017	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64200	-400	5	-0.62	3858111000	59975	46.75	64600	65800	63300	83900	45300	64600	64328.65	16.25	0	-7119	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6599	20.98	4.99	12	0.58	3060.00	12856.00	92000	20230801	-30.22	53200	20231031	20.68	78800	-18.53	20240125	63300	1.42	20240409	92000	-30.22	20230801	53200	20.68	20231031	2.77	N	348210	500	51 억		1670210	N	N	949	N	00	N
120	20240409	101010	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64400	-200	5	-0.31	1610788100	24735	19.28	64600	65800	64100	83900	45300	64600	65121.82	16.25	0	-9714	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6619	21.05	5.01	12	0.24	3060.00	12856.00	92000	20230801	-30.00	53200	20231031	21.05	78800	-18.27	20240125	63500	1.42	20240408	92000	-30.00	20230801	53200	21.05	20231031	2.77	N	348210	500	51 억		1670210	N	N	949	N	00	N
121	20240409	091030	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	65100	500	2	0.77	266562300	4109	3.20	64600	65200	64500	83900	45300	64600	64872.79	16.25	0	-2048	69066	66832	65166	62932	61266	66000	62100	51	19300	500	47800	100	1	10278332	6691	21.27	5.06	12	0.04	3060.00	12856.00	92000	20230801	-29.24	53200	20231031	22.37	78800	-17.39	20240125	63500	2.52	20240408	92000	-29.24	20230801	53200	22.37	20231031	2.77	N	348210	500	51 억		1670210	N	N	949	N	00	N
122	20240408	161010	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64600	-1700	5	-2.56	8285970500	128068	62.84	67300	67400	63500	86100	46500	66300	64699.85	16.09	0	8582	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6640	21.11	5.02	12	1.25	3060.00	12856.00	92000	20230801	-29.78	53200	20231031	21.43	78800	-18.02	20240125	63500	1.73	20240408	92000	-29.78	20230801	53200	21.43	20231031	2.72	N	348210	500	51 억		1653467	N	N	949	N	00	N
123	20240408	151018	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64600	-1700	5	-2.56	8082066900	124912	61.29	67300	67400	63500	86100	46500	66300	64701.96	16.09	0	9284	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6640	21.11	5.02	12	1.22	3060.00	12856.00	92000	20230801	-29.78	53200	20231031	21.43	78800	-18.02	20240125	63500	1.73	20240408	92000	-29.78	20230801	53200	21.43	20231031	2.72	N	348210	500	51 억		1653467	N	N	579	N	00	N
124	20240408	141017	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64600	-1700	5	-2.56	7508353500	116015	56.93	67300	67400	63500	86100	46500	66300	64718.68	16.09	0	6435	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6640	21.11	5.02	12	1.13	3060.00	12856.00	92000	20230801	-29.78	53200	20231031	21.43	78800	-18.02	20240125	63500	1.73	20240408	92000	-29.78	20230801	53200	21.43	20231031	2.72	N	348210	500	51 억		1653467	N	N	579	N	00	N
125	20240408	131011	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64500	-1800	5	-2.71	7085748900	109466	53.71	67300	67400	63500	86100	46500	66300	64729.99	16.09	0	6983	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6630	21.08	5.02	12	1.07	3060.00	12856.00	92000	20230801	-29.89	53200	20231031	21.24	78800	-18.15	20240125	63500	1.57	20240408	92000	-29.89	20230801	53200	21.24	20231031	2.72	N	348210	500	51 억		1653467	N	N	579	N	00	N
126	20240408	121018	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64000	-2300	5	-3.47	6411094700	98978	48.57	67300	67400	63500	86100	46500	66300	64772.77	16.09	0	6242	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6578	20.92	4.98	12	0.96	3060.00	12856.00	92000	20230801	-30.43	53200	20231031	20.30	78800	-18.78	20240125	63500	0.79	20240408	92000	-30.43	20230801	53200	20.30	20231031	2.72	N	348210	500	51 억		1653467	N	N	579	N	00	N
127	20240408	111021	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64200	-2100	5	-3.17	5119924200	78869	38.70	67300	67400	63500	86100	46500	66300	64916.64	16.09	0	2683	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6599	20.98	4.99	12	0.77	3060.00	12856.00	92000	20230801	-30.22	53200	20231031	20.68	78800	-18.53	20240125	63500	1.10	20240408	92000	-30.22	20230801	53200	20.68	20231031	2.72	N	348210	500	51 억		1653467	N	N	579	N	00	N
128	20240408	101007	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	64400	-1900	5	-2.87	3873933800	59376	29.13	67300	67400	63700	86100	46500	66300	65243.92	16.09	0	2994	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6619	21.05	5.01	12	0.58	3060.00	12856.00	92000	20230801	-30.00	53200	20231031	21.05	78800	-18.27	20240125	63700	1.10	20240408	92000	-30.00	20230801	53200	21.05	20231031	2.72	N	348210	500	51 억		1653467	N	N	579	N	00	N
129	20240408	091018	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	66400	100	2	0.15	605040800	9043	4.44	67300	67400	66400	86100	46500	66300	66907.76	16.09	0	-2507	71433	68866	67533	64966	63633	68200	64300	51	19800	500	49060	100	1	10278332	6825	21.70	5.16	12	0.09	3060.00	12856.00	92000	20230801	-27.83	53200	20231031	24.81	78800	-15.74	20240125	66100	0.45	20240206	92000	-27.83	20230801	53200	24.81	20231031	2.72	N	348210	500	51 억		1653467	N	N	579	N	00	N
130	20240405	161013	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	66300	-3900	5	-5.56	13730741100	202511	117.83	69400	70100	66200	91200	49200	70200	67809.65	16.38	0	-33891	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	6815	21.67	5.16	12	1.97	3060.00	12856.00	92000	20230801	-27.93	53200	20231031	24.62	78800	-15.86	20240125	66100	0.30	20240206	92000	-27.93	20230801	53200	24.62	20231031	2.79	N	348210	500	51 억		1683300	N	N	579	N	00	N
131	20240405	151010	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	66500	-3700	5	-5.27	12361082900	181868	105.81	69400	70100	66500	91200	49200	70200	67967.27	16.38	0	-34824	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	6835	21.73	5.17	12	1.77	3060.00	12856.00	92000	20230801	-27.72	53200	20231031	25.00	78800	-15.61	20240125	66100	0.61	20240206	92000	-27.72	20230801	53200	25.00	20231031	2.79	N	348210	500	51 억		1683300	N	N	947	N	00	N
132	20240405	141008	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	67700	-2500	5	-3.56	9397146100	137619	80.07	69400	70100	67200	91200	49200	70200	68283.71	16.38	0	-36133	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	6958	22.12	5.27	12	1.34	3060.00	12856.00	92000	20230801	-26.41	53200	20231031	27.26	78800	-14.09	20240125	66100	2.42	20240206	92000	-26.41	20230801	53200	27.26	20231031	2.79	N	348210	500	51 억		1683300	N	N	947	N	00	N
133	20240405	131005	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	68000	-2200	5	-3.13	7636566200	111562	64.91	69400	70100	67500	91200	49200	70200	68451.24	16.38	0	-29191	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	6989	22.22	5.29	12	1.09	3060.00	12856.00	92000	20230801	-26.09	53200	20231031	27.82	78800	-13.71	20240125	66100	2.87	20240206	92000	-26.09	20230801	53200	27.82	20231031	2.79	N	348210	500	51 억		1683300	N	N	947	N	00	N
134	20240405	121009	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	67800	-2400	5	-3.42	6952234700	101481	59.04	69400	70100	67500	91200	49200	70200	68507.66	16.38	0	-27091	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	6969	22.16	5.27	12	0.99	3060.00	12856.00	92000	20230801	-26.30	53200	20231031	27.44	78800	-13.96	20240125	66100	2.57	20240206	92000	-26.30	20230801	53200	27.44	20231031	2.79	N	348210	500	51 억		1683300	N	N	947	N	00	N
135	20240405	111016	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	67900	-2300	5	-3.28	6247553800	91110	53.01	69400	70100	67500	91200	49200	70200	68571.46	16.38	0	-26973	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	6979	22.19	5.28	12	0.89	3060.00	12856.00	92000	20230801	-26.20	53200	20231031	27.63	78800	-13.83	20240125	66100	2.72	20240206	92000	-26.20	20230801	53200	27.63	20231031	2.79	N	348210	500	51 억		1683300	N	N	947	N	00	N
136	20240405	100846	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	68200	-2000	5	-2.85	4249703200	61736	35.92	69400	70100	68100	91200	49200	70200	68836.60	16.38	0	-18409	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	7010	22.29	5.30	12	0.60	3060.00	12856.00	92000	20230801	-25.87	53200	20231031	28.20	78800	-13.45	20240125	66100	3.18	20240206	92000	-25.87	20230801	53200	28.20	20231031	2.79	N	348210	500	51 억		1683300	N	N	947	N	00	N
137	20240405	090956	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	69400	-800	5	-1.14	799648800	11569	6.73	69400	70100	68600	91200	49200	70200	69119.49	16.38	0	-2860	73000	71600	70700	69300	68400	71150	68850	51	21000	500	51940	100	1	10278332	7133	22.68	5.40	12	0.11	3060.00	12856.00	92000	20230801	-24.57	53200	20231031	30.45	78800	-11.93	20240125	66100	4.99	20240206	92000	-24.57	20230801	53200	30.45	20231031	2.79	N	348210	500	51 억		1683300	N	N	947	N	00	N
138	20240404	160953	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70200	-300	5	-0.43	12093033000	171050	128.09	70600	72100	69800	91600	49400	70500	70699.31	16.29	0	-2626	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7215	22.94	5.46	12	1.66	3060.00	12856.00	92000	20230801	-23.70	53200	20231031	31.95	78800	-10.91	20240125	66100	6.20	20240206	92000	-23.70	20230801	53200	31.95	20231031	3.11	N	348210	500	51 억		1673935	N	N	945	N	00	N
139	20240404	150951	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70200	-300	5	-0.43	11628815200	164423	123.13	70600	72100	69800	91600	49400	70500	70724.99	16.29	0	-2835	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7215	22.94	5.46	12	1.60	3060.00	12856.00	92000	20230801	-23.70	53200	20231031	31.95	78800	-10.91	20240125	66100	6.20	20240206	92000	-23.70	20230801	53200	31.95	20231031	3.11	N	348210	500	51 억		1673935	N	N	5455	N	00	N
140	20240404	140959	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	69900	-600	5	-0.85	9843499900	138916	104.03	70600	72100	69800	91600	49400	70500	70859.37	16.29	0	3888	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7185	22.84	5.44	12	1.35	3060.00	12856.00	92000	20230801	-24.02	53200	20231031	31.39	78800	-11.29	20240125	66100	5.75	20240206	92000	-24.02	20230801	53200	31.39	20231031	3.11	N	348210	500	51 억		1673935	N	N	5455	N	00	N
141	20240404	130947	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70200	-300	5	-0.43	8348398900	117577	88.05	70600	72100	70100	91600	49400	70500	71003.67	16.29	0	5010	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7215	22.94	5.46	12	1.14	3060.00	12856.00	92000	20230801	-23.70	53200	20231031	31.95	78800	-10.91	20240125	66100	6.20	20240206	92000	-23.70	20230801	53200	31.95	20231031	3.11	N	348210	500	51 억		1673935	N	N	5455	N	00	N
142	20240404	120953	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70700	200	2	0.28	7242841600	101872	76.29	70600	72100	70200	91600	49400	70500	71097.47	16.29	0	6826	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7267	23.10	5.50	12	0.99	3060.00	12856.00	92000	20230801	-23.15	53200	20231031	32.89	78800	-10.28	20240125	66100	6.96	20240206	92000	-23.15	20230801	53200	32.89	20231031	3.11	N	348210	500	51 억		1673935	N	N	5455	N	00	N
143	20240404	110955	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70600	100	2	0.14	6454791300	90753	67.96	70600	72100	70200	91600	49400	70500	71124.83	16.29	0	6389	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7257	23.07	5.49	12	0.88	3060.00	12856.00	92000	20230801	-23.26	53200	20231031	32.71	78800	-10.41	20240125	66100	6.81	20240206	92000	-23.26	20230801	53200	32.71	20231031	3.11	N	348210	500	51 억		1673935	N	N	5455	N	00	N
144	20240404	100952	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	71500	1000	2	1.42	4030482800	56526	42.33	70600	72100	70500	91600	49400	70500	71303.17	16.29	0	22147	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7349	23.37	5.56	12	0.55	3060.00	12856.00	92000	20230801	-22.28	53200	20231031	34.40	78800	-9.26	20240125	66100	8.17	20240206	92000	-22.28	20230801	53200	34.40	20231031	3.11	N	348210	500	51 억		1673935	N	N	5455	N	00	N
145	20240404	090956	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	71000	500	2	0.71	631592400	8910	6.67	70600	71200	70500	91600	49400	70500	70885.79	16.29	0	3964	73233	71866	71033	69666	68833	71450	69250	51	21100	500	52170	100	1	10278332	7298	23.20	5.52	12	0.09	3060.00	12856.00	92000	20230801	-22.83	53200	20231031	33.46	78800	-9.90	20240125	66100	7.41	20240206	92000	-22.83	20230801	53200	33.46	20231031	3.11	N	348210	500	51 억		1673935	N	N	5455	N	00	N
146	20240403	160950	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70500	-2600	5	-3.56	9426262500	133139	59.94	72400	72400	70200	95000	51200	73100	70800.08	16.42	0	-23988	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7246	23.04	5.48	12	1.30	3060.00	12856.00	92000	20230801	-23.37	53200	20231031	32.52	78800	-10.53	20240125	66100	6.66	20240206	92000	-23.37	20230801	53200	32.52	20231031	3.00	N	348210	500	51 억		1687207	N	N	5450	N	00	N
147	20240403	150951	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70300	-2800	5	-3.83	8961408200	126538	56.96	72400	72400	70200	95000	51200	73100	70819.37	16.42	0	-23529	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7226	22.97	5.47	12	1.23	3060.00	12856.00	92000	20230801	-23.59	53200	20231031	32.14	78800	-10.79	20240125	66100	6.35	20240206	92000	-23.59	20230801	53200	32.14	20231031	3.00	N	348210	500	51 억		1687207	N	N	258	N	00	N
148	20240403	140940	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70800	-2300	5	-3.15	7369564600	103927	46.79	72400	72400	70300	95000	51200	73100	70910.36	16.42	0	-16289	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7277	23.14	5.51	12	1.01	3060.00	12856.00	92000	20230801	-23.04	53200	20231031	33.08	78800	-10.15	20240125	66100	7.11	20240206	92000	-23.04	20230801	53200	33.08	20231031	3.00	N	348210	500	51 억		1687207	N	N	258	N	00	N
149	20240403	130947	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70800	-2300	5	-3.15	6497109100	91622	41.25	72400	72400	70300	95000	51200	73100	70911.41	16.42	0	-13848	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7277	23.14	5.51	12	0.89	3060.00	12856.00	92000	20230801	-23.04	53200	20231031	33.08	78800	-10.15	20240125	66100	7.11	20240206	92000	-23.04	20230801	53200	33.08	20231031	3.00	N	348210	500	51 억		1687207	N	N	258	N	00	N
150	20240403	120940	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70500	-2600	5	-3.56	5848879400	82431	37.11	72400	72400	70300	95000	51200	73100	70954.10	16.42	0	-12352	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7246	23.04	5.48	12	0.80	3060.00	12856.00	92000	20230801	-23.37	53200	20231031	32.52	78800	-10.53	20240125	66100	6.66	20240206	92000	-23.37	20230801	53200	32.52	20231031	3.00	N	348210	500	51 억		1687207	N	N	258	N	00	N
151	20240403	110947	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70400	-2700	5	-3.69	5052308700	71124	32.02	72400	72400	70400	95000	51200	73100	71034.37	16.42	0	-10139	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7236	23.01	5.48	12	0.69	3060.00	12856.00	92000	20230801	-23.48	53200	20231031	32.33	78800	-10.66	20240125	66100	6.51	20240206	92000	-23.48	20230801	53200	32.33	20231031	3.00	N	348210	500	51 억		1687207	N	N	258	N	00	N
152	20240403	100946	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70600	-2500	5	-3.42	3891163100	54696	24.62	72400	72400	70500	95000	51200	73100	71140.60	16.42	0	-6707	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7257	23.07	5.49	12	0.53	3060.00	12856.00	92000	20230801	-23.26	53200	20231031	32.71	78800	-10.41	20240125	66100	6.81	20240206	92000	-23.26	20230801	53200	32.71	20231031	3.00	N	348210	500	51 억		1687207	N	N	258	N	00	N
153	20240403	090948	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	70700	-2400	5	-3.28	1855295800	25998	11.70	72400	72400	70700	95000	51200	73100	71361.08	16.42	0	-3155	75833	74466	73233	71866	70633	75150	72550	51	21900	500	54090	100	1	10278332	7267	23.10	5.50	12	0.25	3060.00	12856.00	92000	20230801	-23.15	53200	20231031	32.89	78800	-10.28	20240125	66100	6.96	20240206	92000	-23.15	20230801	53200	32.89	20231031	3.00	N	348210	500	51 억		1687207	N	N	258	N	00	N
154	20240402	160933	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	73100	1400	2	1.95	16259305000	221775	149.14	72300	74600	72000	93200	50200	71700	73314.95	16.09	0	26577	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7513	23.89	5.69	12	2.16	3060.00	12856.00	92000	20230801	-20.54	53200	20231031	37.41	78800	-7.23	20240125	66100	10.59	20240206	92000	-20.54	20230801	53200	37.41	20231031	2.96	N	348210	500	51 억		1653731	N	N	258	N	00	N
155	20240402	150940	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	72700	1000	2	1.39	15559647900	212192	142.70	72300	74600	72000	93200	50200	71700	73328.16	16.09	0	28889	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7472	23.76	5.65	12	2.06	3060.00	12856.00	92000	20230801	-20.98	53200	20231031	36.65	78800	-7.74	20240125	66100	9.98	20240206	92000	-20.98	20230801	53200	36.65	20231031	2.96	N	348210	500	51 억		1653731	N	N	1169	N	00	N
156	20240402	140944	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	72800	1100	2	1.53	13258402500	180498	121.38	72300	74600	72000	93200	50200	71700	73454.57	16.09	0	25782	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7483	23.79	5.66	12	1.76	3060.00	12856.00	92000	20230801	-20.87	53200	20231031	36.84	78800	-7.61	20240125	66100	10.14	20240206	92000	-20.87	20230801	53200	36.84	20231031	2.96	N	348210	500	51 억		1653731	N	N	1169	N	00	N
157	20240402	130929	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	73500	1800	2	2.51	11274406100	153325	103.11	72300	74600	72000	93200	50200	71700	73532.73	16.09	0	30141	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7555	24.02	5.72	12	1.49	3060.00	12856.00	92000	20230801	-20.11	53200	20231031	38.16	78800	-6.73	20240125	66100	11.20	20240206	92000	-20.11	20230801	53200	38.16	20231031	2.96	N	348210	500	51 억		1653731	N	N	1169	N	00	N
158	20240402	120928	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	74200	2500	2	3.49	9836595400	133788	89.97	72300	74600	72000	93200	50200	71700	73523.75	16.09	0	24078	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7627	24.25	5.77	12	1.30	3060.00	12856.00	92000	20230801	-19.35	53200	20231031	39.47	78800	-5.84	20240125	66100	12.25	20240206	92000	-19.35	20230801	53200	39.47	20231031	2.96	N	348210	500	51 억		1653731	N	N	1169	N	00	N
159	20240402	110930	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	74100	2400	2	3.35	8440256000	115012	77.34	72300	74500	72000	93200	50200	71700	73385.87	16.09	0	21134	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7616	24.22	5.76	12	1.12	3060.00	12856.00	92000	20230801	-19.46	53200	20231031	39.29	78800	-5.96	20240125	66100	12.10	20240206	92000	-19.46	20230801	53200	39.29	20231031	2.96	N	348210	500	51 억		1653731	N	N	1169	N	00	N
160	20240402	100933	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	73700	2000	2	2.79	6193528500	84544	56.86	72300	74500	72000	93200	50200	71700	73258.05	16.09	0	14135	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7575	24.08	5.73	12	0.82	3060.00	12856.00	92000	20230801	-19.89	53200	20231031	38.53	78800	-6.47	20240125	66100	11.50	20240206	92000	-19.89	20230801	53200	38.53	20231031	2.96	N	348210	500	51 억		1653731	N	N	1169	N	00	N
161	20240402	090930	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	72900	1200	2	1.67	793334400	10905	7.33	72300	73000	72100	93200	50200	71700	72749.60	16.09	0	1583	76366	74032	72766	70432	69166	73400	69800	51	21500	500	53050	100	1	10278332	7493	23.82	5.67	12	0.11	3060.00	12856.00	92000	20230801	-20.76	53200	20231031	37.03	78800	-7.49	20240125	66100	10.29	20240206	92000	-20.76	20230801	53200	37.03	20231031	2.96	N	348210	500	51 억		1653731	N	N	1169	N	00	N
162	20240401	160929	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	71700	200	2	0.28	10848994700	148449	105.55	72000	75100	71500	92900	50100	71500	73085.17	16.14	0	-18319	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7370	23.43	5.58	12	1.44	3060.00	12856.00	92000	20230801	-22.07	53200	20231031	34.77	78800	-9.01	20240125	66100	8.47	20240206	92000	-22.07	20230801	53200	34.77	20231031	2.90	N	348210	500	51 억		1659072	N	N	1169	N	00	N
163	20240401	150931	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	71600	100	2	0.14	10583985000	144753	102.92	72000	75100	71500	92900	50100	71500	73117.55	16.14	0	-17991	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7359	23.40	5.57	12	1.41	3060.00	12856.00	92000	20230801	-22.17	53200	20231031	34.59	78800	-9.14	20240125	66100	8.32	20240206	92000	-22.17	20230801	53200	34.59	20231031	2.90	N	348210	500	51 억		1659072	N	N	883	N	00	N
164	20240401	140926	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	72000	500	2	0.70	9622658300	131356	93.39	72000	75100	71800	92900	50100	71500	73256.33	16.14	0	-13575	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7400	23.53	5.60	12	1.28	3060.00	12856.00	92000	20230801	-21.74	53200	20231031	35.34	78800	-8.63	20240125	66100	8.93	20240206	92000	-21.74	20230801	53200	35.34	20231031	2.90	N	348210	500	51 억		1659072	N	N	883	N	00	N
165	20240401	130923	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	71900	400	2	0.56	8869748000	120908	85.97	72000	75100	71800	92900	50100	71500	73359.48	16.14	0	-6644	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7390	23.50	5.59	12	1.18	3060.00	12856.00	92000	20230801	-21.85	53200	20231031	35.15	78800	-8.76	20240125	66100	8.77	20240206	92000	-21.85	20230801	53200	35.15	20231031	2.90	N	348210	500	51 억		1659072	N	N	883	N	00	N
166	20240401	120930	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	72000	500	2	0.70	8403292400	114426	81.36	72000	75100	71900	92900	50100	71500	73438.66	16.14	0	-3782	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7400	23.53	5.60	12	1.11	3060.00	12856.00	92000	20230801	-21.74	53200	20231031	35.34	78800	-8.63	20240125	66100	8.93	20240206	92000	-21.74	20230801	53200	35.34	20231031	2.90	N	348210	500	51 억		1659072	N	N	883	N	00	N
167	20240401	110929	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	72400	900	2	1.26	7442377900	101087	71.87	72000	75100	72000	92900	50100	71500	73623.49	16.14	0	-4492	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7442	23.66	5.63	12	0.98	3060.00	12856.00	92000	20230801	-21.30	53200	20231031	36.09	78800	-8.12	20240125	66100	9.53	20240206	92000	-21.30	20230801	53200	36.09	20231031	2.90	N	348210	500	51 억		1659072	N	N	883	N	00	N
168	20240401	100925	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	73300	1800	2	2.52	6615933400	89717	63.79	72000	75100	72000	92900	50100	71500	73742.25	16.14	0	-2055	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7534	23.95	5.70	12	0.87	3060.00	12856.00	92000	20230801	-20.33	53200	20231031	37.78	78800	-6.98	20240125	66100	10.89	20240206	92000	-20.33	20230801	53200	37.78	20231031	2.90	N	348210	500	51 억		1659072	N	N	883	N	00	N
169	20240401	090925	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	74000	2500	2	3.50	3967994800	53676	38.16	72000	75100	72000	92900	50100	71500	73924.93	16.14	0	1752	74166	72832	71166	69832	68166	73500	70500	51	21400	500	52910	100	1	10278332	7606	24.18	5.76	12	0.52	3060.00	12856.00	92000	20230801	-19.57	53200	20231031	39.10	78800	-6.09	20240125	66100	11.95	20240206	92000	-19.57	20230801	53200	39.10	20231031	2.90	N	348210	500	51 억		1659072	N	N	883	N	00	N